Blue Chip Historical Data

BLUECHIP Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.0000765
+1.87%
$76,445 $136,366
Feb 11, 12 PM $0.000075
-0.10%
$74,945 $73,448
Feb 11, 11 AM $0.0000781
+4.57%
$78,045 $137,929
Feb 11, 10 AM $0.0000747
-0.03%
$74,734 $73,185
Feb 11, 9 AM $0.0000762
+0.69%
$76,195 $74,082
Feb 11, 8 AM $0.0000738
-1.22%
$73,766 $72,113
Feb 11, 7 AM $0.0000745
-5.56%
$74,494 $76,093
Feb 11, 6 AM $0.0000787
-2.97%
$78,666 $76,414
Feb 11, 5 AM $0.0000816
+2.18%
$81,600 $146,844
Feb 11, 4 AM $0.0000825
+0.61%
$82,483 $145,982
Feb 11, 3 AM $0.000082
-3.96%
$81,983 $153,836
Feb 11, 2 AM $0.0000849
+2.24%
$84,839 $157,249
Feb 11, 1 AM $0.000081
-2.41%
$80,984 $83,192
Feb 10, 7 PM $0.000046
+0.00%
$45,952 $57,456
Feb 10, 6 PM $0.000055
+18.43%
$54,989 $57,841
Feb 10, 5 PM $0.0000464
+0.00%
$46,433 $54,291
Feb 10, 4 PM $0.0000464
-15.56%
$46,433 $52,925
Feb 10, 3 PM $0.000054
+2.06%
$53,989 $58,538
Feb 10, 2 PM $0.0000509
-3.73%
$50,924 $55,882
Feb 10, 1 PM $0.0000529
+7.97%
$52,896 $54,948
Feb 10, 12 PM $0.0000468
+0.00%
$46,767 $55,058
Feb 10, 11 AM $0.000049
+4.68%
$48,954 $50,850
Feb 10, 10 AM $0.000047
+0.00%
$47,001 $51,311
Feb 10, 9 AM $0.000047
+0.00%
$47,001 $51,546
Feb 10, 8 AM $0.000051
+7.75%
$50,990 $52,121
Feb 10, 7 AM $0.0000499
+0.00%
$49,938 $54,877
Feb 10, 6 AM $0.0000529
-3.83%
$52,885 $51,053
Feb 10, 5 AM $0.000055
+10.11%
$54,989 $54,614
Feb 10, 4 AM $0.0000499
+5.05%
$49,939 $49,177
Feb 10, 3 AM $0.000049
-7.55%
$48,990 $49,209
Feb 10, 2 AM $0.000052
+6.03%
$51,943 $51,093
Feb 10, 1 AM $0.0000489
+0.44%
$48,893 $48,631
Feb 10, 12 AM $0.000055
+11.96%
$54,989 $54,015
Feb 9, 11 PM $0.0000509
+3.69%
$50,928 $54,496
Feb 9, 10 PM $0.0000491
-9.03%
$49,115 $50,260
Feb 9, 9 PM $0.000054
+8.00%
$53,989 $54,869
Feb 9, 8 PM $0.0000539
+7.18%
$53,889 $55,101
Feb 9, 7 PM $0.000051
-3.77%
$50,990 $51,824
Feb 9, 6 PM $0.0000529
+1.88%
$52,882 $53,303
Feb 9, 5 PM $0.0000549
+13.20%
$54,842 $56,989
Feb 9, 4 PM $0.000049
-10.91%
$48,990 $50,060
Feb 9, 3 PM $0.000055
+7.84%
$54,989 $56,758
Feb 9, 2 PM $0.000054
+10.34%
$53,989 $55,548
Feb 9, 1 PM $0.0000509
+1.76%
$50,872 $52,804
Feb 9, 12 PM $0.000049
+0.00%
$48,990 $50,726
Feb 9, 11 AM $0.0000466
+0.00%
$46,562 $52,954
Feb 9, 10 AM $0.000049
+4.94%
$48,990 $50,405
Feb 9, 9 AM $0.0000467
-9.95%
$46,685 $51,583
Feb 9, 8 AM $0.0000528
-3.95%
$52,819 $53,754
Feb 9, 7 AM $0.000055
+8.02%
$54,989 $54,938