Blue Chip Historical Data

BLUECHIP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0000631
-1.44%
$ 63,052 $ 54,906
Jan 12, 7 PM $ 0.000064
+1.45%
$ 63,987 $ 59,028
Jan 12, 6 PM $ 0.0000631
+0.00%
$ 63,070 $ 58,593
Jan 12, 5 PM $ 0.000063
+0.00%
$ 62,988 $ 57,567
Jan 12, 4 PM $ 0.000061
+3.39%
$ 60,988 $ 56,057
Jan 12, 3 PM $ 0.000059
-3.46%
$ 59,011 $ 52,034
Jan 12, 2 PM $ 0.000059
-7.81%
$ 58,988 $ 50,395
Jan 12, 1 PM $ 0.000064
+4.87%
$ 63,957 $ 52,044
Jan 12, 12 PM $ 0.000061
+0.00%
$ 60,989 $ 50,118
Jan 12, 11 AM $ 0.000061
-3.17%
$ 60,988 $ 49,380
Jan 12, 10 AM $ 0.0000608
+0.00%
$ 60,832 $ 51,109
Jan 12, 9 AM $ 0.00006
-1.64%
$ 59,988 $ 48,091
Jan 12, 8 AM $ 0.000062
+1.63%
$ 61,987 $ 48,682
Jan 12, 7 AM $ 0.000061
-3.16%
$ 60,996 $ 48,666
Jan 12, 6 AM $ 0.000062
+0.00%
$ 61,987 $ 49,606
Jan 12, 5 AM $ 0.000065
+4.52%
$ 64,952 $ 49,712
Jan 12, 4 AM $ 0.000063
+0.00%
$ 62,987 $ 51,133
Jan 12, 3 AM $ 0.000062
+1.06%
$ 61,987 $ 48,677
Jan 12, 2 AM $ 0.000059
-9.20%
$ 59,009 $ 44,513
Jan 12, 1 AM $ 0.000061
+3.36%
$ 60,988 $ 49,425
Jan 12, 12 AM $ 0.0000604
-0.96%
$ 60,395 $ 45,311
Jan 11, 11 PM $ 0.000061
-6.15%
$ 60,988 $ 47,155
Jan 11, 10 PM $ 0.000064
+0.10%
$ 63,987 $ 48,240
Jan 11, 9 PM $ 0.000063
-0.07%
$ 62,941 $ 48,740
Jan 11, 8 PM $ 0.000063
+3.28%
$ 62,987 $ 45,961
Jan 11, 7 PM $ 0.000063
+3.39%
$ 62,955 $ 47,048
Jan 11, 6 PM $ 0.000065
+4.84%
$ 64,987 $ 49,587
Jan 11, 5 PM $ 0.000059
-2.40%
$ 59,013 $ 47,786
Jan 11, 4 PM $ 0.000062
+1.60%
$ 61,963 $ 46,705
Jan 11, 3 PM $ 0.000065
+0.00%
$ 64,987 $ 47,875
Jan 11, 2 PM $ 0.0000639
+1.55%
$ 63,890 $ 50,343
Jan 11, 1 PM $ 0.000063
+1.61%
$ 62,987 $ 48,791
Jan 11, 12 PM $ 0.000065
+8.95%
$ 64,987 $ 46,528
Jan 11, 11 AM $ 0.000059
+0.03%
$ 59,005 $ 48,121
Jan 11, 10 AM $ 0.000059
-1.10%
$ 59,006 $ 49,215
Jan 11, 9 AM $ 0.0000629
-1.53%
$ 62,907 $ 49,937
Jan 11, 8 AM $ 0.000064
+8.44%
$ 63,987 $ 50,024
Jan 11, 7 AM $ 0.000061
+1.62%
$ 60,951 $ 46,290
Jan 11, 6 AM $ 0.0000596
-0.62%
$ 59,614 $ 48,027
Jan 11, 5 AM $ 0.000059
-1.02%
$ 59,005 $ 46,449
Jan 11, 4 AM $ 0.0000596
+0.00%
$ 59,611 $ 45,453
Jan 11, 3 AM $ 0.000064
+0.00%
$ 63,987 $ 49,164
Jan 11, 2 AM $ 0.000063
+1.74%
$ 62,987 $ 49,722
Jan 11, 1 AM $ 0.0000596
-3.87%
$ 59,587 $ 47,153
Jan 11, 12 AM $ 0.000059
-6.12%
$ 59,013 $ 46,326
Jan 10, 11 PM $ 0.0000638
+8.15%
$ 63,823 $ 48,249
Jan 10, 10 PM $ 0.000059
-4.73%
$ 58,988 $ 44,304
Jan 10, 9 PM $ 0.0000639
+3.24%
$ 63,923 $ 48,438
Jan 10, 8 PM $ 0.0000649
+3.03%
$ 64,893 $ 45,720
Jan 10, 7 PM $ 0.000064
-1.54%
$ 63,987 $ 46,147