Blue Chip Historical Data

BLUECHIP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $0.000055
+8.02%
$54,989 $54,938
Feb 9, 6 AM $0.0000499
-3.97%
$49,928 $57,772
Feb 9, 5 AM $0.000048
+0.00%
$47,947 $52,652
Feb 9, 4 AM $0.000048
+0.00%
$47,947 $52,380
Feb 9, 3 AM $0.0000478
-11.43%
$47,820 $1,326
Feb 9, 2 AM $0.000054
+5.88%
$53,989 $54,014
Feb 9, 1 AM $0.00005
+0.00%
$49,990 $52,274
Feb 9, 12 AM $0.000053
+6.00%
$52,989 $55,039
Feb 8, 11 PM $0.000052
+18.03%
$51,989 $54,728
Feb 8, 8 PM $0.0000443
+0.00%
$44,305 $54,114
Feb 8, 3 PM $0.0000462
+0.00%
$46,200 $57,091
Feb 8, 12 PM $0.0000458
+0.00%
$45,812 $55,259
Feb 8, 10 AM $0.0000461
-14.44%
$46,061 $56,157
Feb 8, 9 AM $0.0000538
+1.59%
$53,834 $59,760
Feb 8, 7 AM $0.0000456
-12.32%
$45,584 $59,326
Feb 8, 6 AM $0.000053
-3.64%
$52,989 $57,399
Feb 8, 5 AM $0.000055
+7.84%
$54,989 $59,954
Feb 8, 4 AM $0.00005
-9.09%
$49,990 $54,444
Feb 8, 3 AM $0.000053
-3.64%
$52,989 $56,872
Feb 8, 2 AM $0.000054
+0.00%
$53,989 $56,780
Feb 8, 1 AM $0.000054
+1.89%
$53,989 $56,760
Feb 8, 12 AM $0.000052
+2.04%
$51,989 $56,903
Feb 7, 11 PM $0.000049
-3.90%
$48,990 $54,567
Feb 7, 10 PM $0.000051
+1.73%
$50,978 $57,290
Feb 7, 9 PM $0.000049
-5.74%
$49,006 $56,585
Feb 7, 8 PM $0.000053
-3.50%
$52,989 $58,400
Feb 7, 7 PM $0.0000549
+9.39%
$54,913 $60,975
Feb 7, 6 PM $0.0000539
+8.80%
$53,928 $60,783
Feb 7, 5 PM $0.0000494
-9.87%
$49,371 $2,131
Feb 7, 4 PM $0.0000538
+1.84%
$53,780 $61,678
Feb 7, 3 PM $0.0000538
+5.39%
$53,764 $61,910
Feb 7, 2 PM $0.000051
-1.17%
$51,013 $60,048
Feb 7, 1 PM $0.0000491
-7.16%
$49,103 $59,115
Feb 7, 12 PM $0.0000529
+5.82%
$52,889 $61,693
Feb 7, 11 AM $0.0000497
-2.35%
$49,735 $58,298
Feb 7, 10 AM $0.0000497
+0.18%
$49,735 $59,282
Feb 7, 9 AM $0.0000499
+0.12%
$49,914 $2,539
Feb 7, 8 AM $0.0000499
-7.27%
$49,855 $57,648
Feb 7, 7 AM $0.0000547
+9.28%
$54,712 $63,164
Feb 7, 6 AM $0.0000501
-2.83%
$50,065 $58,160
Feb 7, 5 AM $0.0000501
-2.54%
$50,086 $58,893
Feb 7, 4 AM $0.0000548
+6.81%
$54,796 $65,062
Feb 7, 3 AM $0.0000492
-1.80%
$49,140 $57,607
Feb 7, 2 AM $0.0000519
-3.51%
$51,916 $63,245
Feb 7, 1 AM $0.0000538
-1.66%
$53,804 $63,518
Feb 7, 12 AM $0.0000538
+3.49%
$53,776 $62,463
Feb 6, 11 PM $0.0000516
-5.94%
$51,549 $61,691
Feb 6, 10 PM $0.0000548
+5.37%
$54,805 $65,206
Feb 6, 9 PM $0.000052
+4.04%
$52,011 $61,730
Feb 6, 8 PM $0.000053
+6.00%
$52,989 $59,861