Blue Chip Historical Data

BLUECHIP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0000649
+3.03%
$ 64,893 $ 45,720
Jan 10, 7 PM $ 0.000064
-1.54%
$ 63,987 $ 46,147
Jan 10, 6 PM $ 0.000064
+2.08%
$ 63,945 $ 44,698
Jan 10, 5 PM $ 0.000065
+1.13%
$ 64,987 $ 47,873
Jan 10, 4 PM $ 0.0000601
-3.13%
$ 60,100 $ 45,789
Jan 10, 3 PM $ 0.0000643
+2.03%
$ 64,263 $ 47,009
Jan 10, 2 PM $ 0.000065
+0.00%
$ 64,987 $ 48,634
Jan 10, 1 PM $ 0.0000648
-0.36%
$ 64,744 $ 48,401
Jan 10, 12 PM $ 0.000065
+0.03%
$ 64,987 $ 50,258
Jan 10, 11 AM $ 0.000065
+0.00%
$ 64,969 $ 49,868
Jan 10, 10 AM $ 0.000065
+3.15%
$ 64,969 $ 47,616
Jan 10, 9 AM $ 0.000065
+0.00%
$ 64,987 $ 48,062
Jan 10, 8 AM $ 0.0000648
+9.49%
$ 64,804 $ 48,028
Jan 10, 7 AM $ 0.000059
-6.35%
$ 58,988 $ 45,315
Jan 10, 6 AM $ 0.000062
-3.89%
$ 61,987 $ 47,884
Jan 10, 5 AM $ 0.0000631
+3.37%
$ 63,045 $ 47,820
Jan 10, 4 AM $ 0.000061
-6.15%
$ 60,988 $ 47,126
Jan 10, 3 AM $ 0.0000631
-3.38%
$ 63,080 $ 50,417
Jan 10, 2 AM $ 0.000065
+6.56%
$ 64,987 $ 51,072
Jan 10, 1 AM $ 0.000062
-8.04%
$ 61,987 $ 50,510
Jan 10, 12 AM $ 0.0000595
-7.03%
$ 59,486 $ 50,698
Jan 9, 11 PM $ 0.000065
+0.00%
$ 64,987 $ 47,718
Jan 9, 5 PM $ 0.0000717
+13.16%
$ 71,705 $ 53,157
Jan 9, 4 PM $ 0.000063
+1.61%
$ 62,987 $ 51,613
Jan 9, 3 PM $ 0.000059
-6.35%
$ 58,988 $ 50,681
Jan 9, 9 AM $ 0.000071
+18.27%
$ 70,948 $ 54,391
Jan 9, 8 AM $ 0.000065
+10.17%
$ 64,987 $ 50,342
Jan 9, 2 AM $ 0.0000697
+13.75%
$ 69,646 $ 52,677
Jan 9, 1 AM $ 0.000061
-3.17%
$ 60,988 $ 50,962
Jan 9, 12 AM $ 0.000065
-0.47%
$ 64,987 $ 54,573
Jan 8, 11 PM $ 0.000065
+3.18%
$ 64,991 $ 53,198
Jan 8, 10 PM $ 0.000063
-0.10%
$ 62,987 $ 54,672
Jan 8, 9 PM $ 0.0000611
-3.05%
$ 61,129 $ 54,662
Jan 8, 8 PM $ 0.000063
+5.00%
$ 62,987 $ 54,189
Jan 8, 7 PM $ 0.000059
-6.49%
$ 58,988 $ 52,283
Jan 8, 6 PM $ 0.0000655
+3.91%
$ 65,448 $ 53,774
Jan 8, 5 PM $ 0.000062
+0.00%
$ 61,987 $ 51,926
Jan 8, 4 PM $ 0.0000643
+3.51%
$ 64,259 $ 51,876
Jan 8, 3 PM $ 0.000062
+1.44%
$ 61,987 $ 51,336
Jan 8, 2 PM $ 0.000063
+0.00%
$ 63,021 $ 50,075
Jan 8, 1 PM $ 0.000064
+3.22%
$ 63,980 $ 51,429
Jan 8, 12 PM $ 0.0000643
+0.00%
$ 64,291 $ 50,150
Jan 8, 11 AM $ 0.0000643
+0.45%
$ 64,291 $ 48,802
Jan 8, 10 AM $ 0.000064
+0.00%
$ 63,987 $ 50,392
Jan 8, 9 AM $ 0.000062
-3.65%
$ 61,987 $ 50,727
Jan 8, 8 AM $ 0.0000621
+3.52%
$ 62,101 $ 48,478
Jan 8, 7 AM $ 0.00006
+0.00%
$ 59,988 $ 48,423
Jan 8, 6 AM $ 0.0000631
+0.00%
$ 63,069 $ 50,353
Jan 8, 5 AM $ 0.000063
+5.00%
$ 62,987 $ 48,810
Jan 8, 4 AM $ 0.000061
-6.15%
$ 60,988 $ 46,168