Blue Chip Historical Data

BLUECHIP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $0.000053
+6.00%
$52,989 $59,861
Feb 6, 7 PM $0.0000512
-3.61%
$51,142 $59,834
Feb 6, 6 PM $0.0000549
+5.89%
$54,856 $65,328
Feb 6, 5 PM $0.0000528
+8.58%
$52,756 $59,847
Feb 6, 4 PM $0.0000486
-11.64%
$48,586 $59,236
Feb 6, 3 PM $0.000054
+0.00%
$53,989 $61,908
Feb 6, 2 PM $0.000052
+15.28%
$51,989 $59,975
Feb 6, 1 PM $0.000055
+7.84%
$54,989 $60,544
Feb 6, 12 PM $0.000049
+0.00%
$48,990 $50,270
Feb 6, 11 AM $0.000055
+5.77%
$54,989 $55,886
Feb 6, 10 AM $0.00005
-9.09%
$49,990 $53,757
Feb 6, 9 AM $0.000054
+1.89%
$53,989 $52,507
Feb 6, 8 AM $0.000054
+1.89%
$53,989 $57,045
Feb 6, 7 AM $0.000047
-3.98%
$46,963 $52,771
Feb 6, 6 AM $0.000047
-14.60%
$46,963 $52,463
Feb 6, 5 AM $0.000053
+1.92%
$52,989 $55,988
Feb 6, 4 AM $0.000052
+2.23%
$51,989 $53,715
Feb 6, 3 AM $0.0000538
-1.79%
$53,792 $49,678
Feb 6, 2 AM $0.0000548
+11.81%
$54,774 $54,081
Feb 6, 1 AM $0.00005
+2.17%
$49,990 $48,534
Feb 6, 12 AM $0.0000509
-1.89%
$50,884 $47,108
Feb 5, 11 PM $0.0000519
-0.24%
$51,864 $52,850
Feb 5, 10 PM $0.000051
-3.58%
$50,990 $48,051
Feb 5, 9 PM $0.0000539
+1.66%
$53,868 $50,863
Feb 5, 8 PM $0.000053
+4.03%
$52,989 $50,677
Feb 5, 7 PM $0.0000539
+10.05%
$53,892 $48,967
Feb 5, 6 PM $0.0000519
+5.80%
$51,922 $47,973
Feb 5, 5 PM $0.0000491
-16.55%
$49,078 $52,902
Feb 5, 4 PM $0.0000549
-5.37%
$54,877 $59,519
Feb 5, 3 PM $0.000055
-9.84%
$54,989 $57,818
Feb 5, 2 PM $0.00006
-1.39%
$59,988 $58,401
Feb 5, 1 PM $0.0000589
-3.48%
$58,865 $59,066
Feb 5, 12 PM $0.0000609
+10.75%
$60,857 $59,739
Feb 5, 11 AM $0.0000528
-7.32%
$52,818 $59,470
Feb 5, 10 AM $0.000057
+6.53%
$56,988 $57,286
Feb 5, 9 AM $0.0000535
-11.98%
$53,493 $61,463
Feb 5, 8 AM $0.0000608
-0.35%
$60,771 $60,697
Feb 5, 7 AM $0.000062
+17.61%
$61,987 $57,454
Feb 5, 6 AM $0.0000559
-5.28%
$55,876 $57,272
Feb 5, 5 AM $0.000057
-4.63%
$56,988 $56,561
Feb 5, 4 AM $0.0000598
-1.61%
$59,753 $60,206
Feb 5, 3 AM $0.0000607
+0.49%
$60,728 $62,570
Feb 5, 2 AM $0.0000567
+5.76%
$56,710 $65,573
Feb 5, 1 AM $0.0000534
-0.80%
$53,371 $4,436
Feb 5, 12 AM $0.000053
-0.32%
$53,002 $5,134
Feb 4, 11 PM $0.0000557
-9.06%
$55,722 $59,611
Feb 4, 10 PM $0.0000613
+3.11%
$61,268 $65,673
Feb 4, 9 PM $0.0000594
+6.32%
$59,419 $62,949
Feb 4, 8 PM $0.0000549
-0.09%
$54,934 $4,736
Feb 4, 7 PM $0.0000568
-1.54%
$56,815 $57,453