Blue Chip Historical Data

BLUECHIP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 PM $ 0.000072
+0.18%
$ 71,976 $ 12,455
Jan 5, 9 PM $ 0.0000724
+0.36%
$ 72,376 $ 12,645
Jan 5, 8 PM $ 0.0000723
+0.52%
$ 72,236 $ 12,798
Jan 5, 7 PM $ 0.0000719
+0.65%
$ 71,867 $ 12,831
Jan 5, 6 PM $ 0.0000713
+0.00%
$ 71,293 $ 12,923
Jan 5, 5 PM $ 0.0000643
-1.06%
$ 64,297 $ 12,194
Jan 5, 4 PM $ 0.0000649
+0.83%
$ 64,933 $ 63,058
Jan 5, 3 PM $ 0.0000641
-1.22%
$ 64,074 $ 69,533
Jan 5, 2 PM $ 0.0000647
-0.02%
$ 64,712 $ 69,435
Jan 5, 1 PM $ 0.0000648
-0.16%
$ 64,799 $ 71,563
Jan 5, 12 PM $ 0.000065
-0.08%
$ 64,945 $ 72,356
Jan 5, 11 AM $ 0.0000642
-0.76%
$ 64,198 $ 72,578
Jan 5, 10 AM $ 0.000069
-0.39%
$ 69,034 $ 24,506
Jan 5, 9 AM $ 0.0000692
-0.90%
$ 69,140 $ 24,456
Jan 5, 8 AM $ 0.0000705
-0.82%
$ 70,471 $ 77,575
Jan 5, 7 AM $ 0.0000693
-1.74%
$ 69,307 $ 23,739
Jan 5, 6 AM $ 0.0000705
+1.42%
$ 70,462 $ 78,335
Jan 5, 4 AM $ 0.0000795
+1.94%
$ 79,476 $ 27,056
Jan 5, 3 AM $ 0.0000779
+2.86%
$ 77,885 $ 24,078
Jan 5, 2 AM $ 0.0000718
-4.03%
$ 71,762 $ 79,774
Jan 5, 1 AM $ 0.000074
-9.58%
$ 73,986 $ 25,881
Jan 5, 12 AM $ 0.000082
-4.49%
$ 82,030 $ 25,244
Jan 4, 11 PM $ 0.0000882
+3.12%
$ 88,185 $ 23,154
Jan 4, 10 PM $ 0.0000847
+17.63%
$ 84,679 $ 22,508
Jan 4, 3 PM $ 0.000054
-1.82%
$ 53,989 $ 51,661
Jan 4, 2 PM $ 0.000055
-1.79%
$ 54,989 $ 48,000
Jan 4, 1 PM $ 0.000054
+1.89%
$ 53,989 $ 48,070
Jan 4, 12 PM $ 0.000053
+0.00%
$ 52,989 $ 51,368
Jan 4, 11 AM $ 0.0000561
-3.20%
$ 56,071 $ 48,262
Jan 4, 10 AM $ 0.000058
+0.00%
$ 57,988 $ 52,194
Jan 4, 9 AM $ 0.000057
+2.00%
$ 56,988 $ 49,988
Jan 4, 8 AM $ 0.0000579
+3.66%
$ 57,912 $ 51,366
Jan 4, 6 AM $ 0.000058
+1.11%
$ 57,969 $ 48,552
Jan 4, 5 AM $ 0.000053
-5.36%
$ -- $ 46,468
Jan 4, 4 AM $ 0.000058
+1.83%
$ -- $ 50,065
Jan 4, 3 AM $ 0.0000579
+1.65%
$ -- $ 49,613
Jan 4, 2 AM $ 0.000056
+4.31%
$ -- $ 49,581
Jan 4, 1 AM $ 0.000053
-1.22%
$ -- $ 46,589
Jan 4, 12 AM $ 0.000053
-3.42%
$ -- $ 46,504
Jan 3, 11 PM $ 0.0000549
+2.83%
$ 54,866 $ 50,046
Jan 3, 10 PM $ 0.0000577
+4.85%
$ 57,657 $ 50,129
Jan 3, 9 PM $ 0.000057
+6.84%
$ 56,988 $ 51,937
Jan 3, 8 PM $ 0.000054
+1.13%
$ 53,944 $ 49,799
Jan 3, 7 PM $ 0.000053
-0.25%
$ 52,978 $ 3,419
Jan 3, 6 PM $ 0.0000539
+1.58%
$ 53,903 $ 49,425
Jan 3, 5 PM $ 0.0000531
-3.16%
$ 53,062 $ 4,524
Jan 3, 4 PM $ 0.0000548
-4.74%
$ 54,772 $ 49,123
Jan 3, 3 PM $ 0.0000575
+6.58%
$ 57,450 $ 51,094
Jan 3, 2 PM $ 0.0000539
+1.16%
$ 53,893 $ 48,154
Jan 3, 1 PM $ 0.0000533
+0.25%
$ 53,253 $ 6,008