Blue Chip Historical Data

BLUECHIP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.0000568
-1.54%
$56,815 $57,453
Feb 4, 6 PM $0.0000605
+12.01%
$60,487 $59,980
Feb 4, 5 PM $0.000054
-9.33%
$53,999 $62,700
Feb 4, 4 PM $0.0000596
+9.00%
$59,557 $59,185
Feb 4, 3 PM $0.000055
-5.03%
$54,958 $57,790
Feb 4, 2 PM $0.0000597
+1.44%
$59,716 $55,895
Feb 4, 1 PM $0.0000576
-0.05%
$57,548 $56,940
Feb 4, 12 PM $0.0000599
+3.70%
$59,849 $57,845
Feb 4, 11 AM $0.0000571
-1.64%
$57,050 $54,893
Feb 4, 10 AM $0.0000589
+0.06%
$58,920 $55,373
Feb 4, 9 AM $0.0000578
+2.02%
$57,745 $55,398
Feb 4, 8 AM $0.0000544
+0.00%
$54,405 $4,775
Feb 4, 3 AM $0.000067
+0.00%
$66,986 $58,381
Feb 4, 2 AM $0.0000642
-11.87%
$64,195 $58,518
Feb 4, 1 AM $0.0000689
-1.55%
$68,904 $59,358
Feb 4, 12 AM $0.00007
+1.59%
$69,986 $57,157
Feb 3, 11 PM $0.0000709
+1.41%
$70,863 $57,230
Feb 3, 10 PM $0.0000728
+1.18%
$72,832 $57,349
Feb 3, 9 PM $0.000073
+13.97%
$72,985 $57,591
Feb 3, 8 PM $0.0000729
+7.15%
$72,847 $60,148
Feb 3, 7 PM $0.00007
+1.57%
$69,986 $55,930
Feb 3, 6 PM $0.0000729
+13.43%
$72,845 $59,171
Feb 3, 5 PM $0.000073
+0.13%
$72,985 $59,254
Feb 3, 4 PM $0.000069
-2.78%
$68,940 $58,731
Feb 3, 3 PM $0.000069
+1.40%
$68,940 $54,391
Feb 3, 2 PM $0.000068
-5.56%
$67,986 $56,466
Feb 3, 1 PM $0.000072
+0.28%
$71,985 $60,622
Feb 3, 12 PM $0.0000708
+2.66%
$70,821 $56,996
Feb 3, 11 AM $0.000067
-1.38%
$66,986 $57,878
Feb 3, 10 AM $0.0000689
+2.85%
$68,884 $55,588
Feb 3, 9 AM $0.0000668
-0.17%
$66,783 $54,997
Feb 3, 8 AM $0.0000718
+7.20%
$71,736 $59,746
Feb 3, 7 AM $0.0000688
+1.43%
$68,803 $56,771
Feb 3, 6 AM $0.0000655
-3.47%
$65,468 $3,878
Feb 3, 5 AM $0.0000669
+1.50%
$66,885 $57,347
Feb 3, 4 AM $0.0000715
+1.35%
$71,467 $62,561
Feb 3, 3 AM $0.0000678
-2.56%
$67,760 $60,142
Feb 3, 2 AM $0.0000668
-2.77%
$66,803 $56,955
Feb 3, 1 AM $0.0000678
-1.31%
$67,798 $57,133
Feb 3, 12 AM $0.0000715
-0.01%
$71,447 $56,220
Feb 2, 11 PM $0.0000687
+2.66%
$68,722 $58,473
Feb 2, 10 PM $0.0000665
+0.13%
$66,494 $5,191
Feb 2, 9 PM $0.0000678
+0.13%
$67,803 $53,896
Feb 2, 8 PM $0.0000704
+2.62%
$70,423 $57,358
Feb 2, 7 PM $0.0000686
-3.84%
$68,623 $53,977
Feb 2, 6 PM $0.0000705
+4.02%
$70,458 $54,938
Feb 2, 5 PM $0.0000678
-5.03%
$67,737 $53,588
Feb 2, 4 PM $0.0000713
+7.81%
$71,326 $56,575
Feb 2, 3 PM $0.0000655
-4.35%
$65,472 $5,932
Feb 2, 2 PM $0.0000648
-18.32%
$64,817 $53,673