Blue Chip Historical Data

BLUECHIP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0000817
-1.12%
$ 81,649 $ 75,904
Jan 27, 10 PM $ 0.0000803
-1.73%
$ 80,276 $ 75,428
Jan 27, 9 PM $ 0.0000825
+1.14%
$ 82,463 $ 75,159
Jan 27, 8 PM $ 0.0000831
-0.19%
$ 83,074 $ 73,942
Jan 27, 7 PM $ 0.0000832
+0.87%
$ 83,227 $ 74,854
Jan 27, 6 PM $ 0.0000819
-1.35%
$ 81,880 $ 89,022
Jan 27, 5 PM $ 0.000083
-0.77%
$ 83,003 $ 88,728
Jan 27, 4 PM $ 0.0000837
+2.27%
$ 83,647 $ 91,389
Jan 27, 3 PM $ 0.0000812
-0.03%
$ 81,210 $ 89,412
Jan 27, 2 PM $ 0.0000818
-0.16%
$ 81,811 $ 89,961
Jan 27, 1 PM $ 0.0000814
+0.13%
$ 81,418 $ 93,684
Jan 27, 12 PM $ 0.0000809
+0.51%
$ 80,848 $ 98,217
Jan 27, 11 AM $ 0.0000809
+0.95%
$ 80,895 $ 99,182
Jan 27, 10 AM $ 0.000081
+0.01%
$ 81,006 $ 96,339
Jan 27, 9 AM $ 0.0000806
-1.71%
$ 80,581 $ 96,325
Jan 27, 8 AM $ 0.000081
-1.77%
$ 80,984 $ 37,354
Jan 27, 6 AM $ 0.0000878
-1.46%
$ 87,778 $ 64,782
Jan 27, 5 AM $ 0.0000897
-0.47%
$ 89,713 $ 78,600
Jan 27, 4 AM $ 0.0000902
-1.15%
$ 90,206 $ 142,891
Jan 27, 3 AM $ 0.0000913
-2.40%
$ 91,257 $ 195,513
Jan 27, 2 AM $ 0.0000932
-1.82%
$ 93,224 $ 227,021
Jan 27, 1 AM $ 0.0000945
+1.81%
$ 94,449 $ 257,448
Jan 27, 12 AM $ 0.000101
+3.06%
$ 100,980 $ 268,287
Jan 26, 6 PM $ 0.0000818
-0.30%
$ 81,768 $ 214,740
Jan 26, 5 PM $ 0.0000817
-7.56%
$ 81,676 $ 215,580
Jan 26, 4 PM $ 0.0000966
-4.45%
$ 96,619 $ 249,431
Jan 26, 3 PM $ 0.0001
+19.14%
$ 100,290 $ 237,759
Jan 26, 2 PM $ 0.0000851
-12.66%
$ 85,075 $ 177,185
Jan 26, 1 PM $ 0.0000919
+10.43%
$ 91,846 $ 183,637
Jan 26, 12 PM $ 0.0000909
+0.00%
$ 90,884 $ 164,068
Jan 26, 11 AM $ 0.0000881
-0.91%
$ 88,124 $ 160,115
Jan 26, 10 AM $ 0.000089
+1.66%
$ 88,954 $ 166,652
Jan 26, 9 AM $ 0.0000899
+7.50%
$ 89,859 $ 165,066
Jan 26, 8 AM $ 0.0000823
+4.20%
$ 82,302 $ 193,049
Jan 26, 2 AM $ 0.000052
-5.45%
$ 51,989 $ 48,270
Jan 26, 1 AM $ 0.000053
-3.64%
$ 52,989 $ 49,475
Jan 25, 7 PM $ 0.000074
+2.78%
$ 73,985 $ 56,433
Jan 25, 6 PM $ 0.000074
+0.00%
$ 73,985 $ 60,365
Jan 25, 5 PM $ 0.000071
-2.74%
$ 70,986 $ 60,134
Jan 25, 11 AM $ 0.0000555
+0.00%
$ 55,462 $ 59,873
Jan 25, 5 AM $ 0.0000561
+0.00%
$ 56,043 $ 1,973
Jan 25, 4 AM $ 0.0000559
-0.54%
$ 55,928 $ 1,984
Jan 25, 3 AM $ 0.0000565
-0.08%
$ 56,467 $ 2,925
Jan 25, 2 AM $ 0.0000559
+0.08%
$ 55,873 $ 3,025
Jan 25, 1 AM $ 0.0000559
-0.24%
$ 55,917 $ 2,900
Jan 25, 12 AM $ 0.0000559
-0.10%
$ 55,878 $ 3,036
Jan 24, 11 PM $ 0.0000562
+0.26%
$ 56,229 $ 3,408
Jan 24, 10 PM $ 0.0000558
-0.09%
$ 55,761 $ 3,583
Jan 24, 9 PM $ 0.000056
-0.09%
$ 55,953 $ 3,584
Jan 24, 8 PM $ 0.000056
+0.10%
$ 55,996 $ 3,591