Blue Chip Historical Data

BLUECHIP Page 43

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Feb 2, 2 PM	$0.0000648	-18.32%	$64,817	$53,673
Feb 2, 1 PM	$0.0000757	+0.97%	$75,710	$58,016
Feb 2, 12 PM	$0.000079	+7.53%	$78,984	$48,893
Feb 2, 11 AM	$0.0000733	-4.23%	$73,311	$5,809
Feb 2, 10 AM	$0.0000775	-3.46%	$77,438	$54,972
Feb 2, 9 AM	$0.0000775	+9.09%	$77,512	$57,794
Feb 2, 8 AM	$0.0000729	-5.03%	$72,898	$58,125
Feb 2, 7 AM	$0.000076	-1.84%	$76,026	$65,880
Feb 2, 6 AM	$0.0000752	-3.40%	$75,186	$69,841
Feb 2, 5 AM	$0.0000755	-1.70%	$75,526	$69,564
Feb 2, 4 AM	$0.0000748	-9.13%	$74,753	$17,706
Feb 2, 3 AM	$0.00008	-4.39%	$79,947	$73,803
Feb 2, 2 AM	$0.0000829	-2.96%	$82,835	$75,033
Feb 2, 1 AM	$0.0000838	+9.16%	$83,769	$80,171
Feb 2, 12 AM	$0.0000761	-10.75%	$76,040	$17,385
Feb 1, 11 PM	$0.0000815	+7.33%	$81,486	$82,237
Feb 1, 10 PM	$0.00008	+7.31%	$80,033	$80,671
Feb 1, 9 PM	$0.0000741	-1.42%	$74,112	$20,779
Feb 1, 8 PM	$0.0000801	+7.32%	$80,099	$83,398
Feb 1, 7 PM	$0.0000747	-1.19%	$74,635	$84,031
Feb 1, 6 PM	$0.0000758	+1.94%	$75,821	$20,840
Feb 1, 5 PM	$0.0000741	-0.03%	$74,126	$20,718
Feb 1, 4 PM	$0.0000807	-2.67%	$80,694	$86,123
Feb 1, 3 PM	$0.0000764	-6.08%	$76,364	$22,725
Feb 1, 2 PM	$0.0000828	+5.50%	$82,802	$89,135
Feb 1, 1 PM	$0.0000799	+0.00%	$79,917	$20,692
Feb 1, 8 AM	$0.0000697	+0.00%	$69,657	$67,235
Feb 1, 7 AM	$0.0000671	-0.61%	$67,081	$66,330
Feb 1, 6 AM	$0.0000688	-2.46%	$68,764	$62,800
Feb 1, 5 AM	$0.000068	-2.63%	$67,945	$64,277
Feb 1, 4 AM	$0.0000689	-0.22%	$68,930	$63,355
Feb 1, 3 AM	$0.000069	+1.17%	$68,990	$61,871
Feb 1, 2 AM	$0.0000693	+1.52%	$69,250	$61,543
Feb 1, 1 AM	$0.0000699	-5.18%	$69,880	$59,658
Feb 1, 12 AM	$0.0000737	+0.61%	$73,696	$61,024

Download