Blue Chip Historical Data

BLUECHIP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0000695
+0.73%
$ 69,512 $ 87,483
Dec 18, 9 AM $ 0.0000688
+2.44%
$ 68,786 $ 86,564
Dec 18, 8 AM $ 0.0000688
-8.56%
$ 68,808 $ 149,861
Dec 18, 7 AM $ 0.0000738
+3.96%
$ 73,796 $ 150,678
Dec 18, 6 AM $ 0.00007
-2.78%
$ 69,986 $ 63,090
Dec 18, 12 AM $ 0.0000467
-16.60%
$ 46,694 $ 49,452
Dec 17, 11 PM $ 0.000053
+0.00%
$ 52,989 $ 50,323
Dec 17, 10 PM $ 0.000052
-3.70%
$ 51,989 $ 47,612
Dec 17, 9 PM $ 0.000055
+0.00%
$ 54,989 $ 49,061
Dec 17, 8 PM $ 0.000055
+1.85%
$ 54,989 $ 49,781
Dec 17, 7 PM $ 0.000051
-3.77%
$ 50,990 $ 48,039
Dec 17, 1 PM $ 0.000065
+0.00%
$ 64,987 $ 61,888
Dec 17, 12 PM $ 0.000067
+4.69%
$ 66,986 $ 62,334
Dec 17, 11 AM $ 0.000066
+3.13%
$ 65,987 $ 62,573
Dec 17, 10 AM $ 0.000067
+6.35%
$ 66,986 $ 60,590
Dec 17, 9 AM $ 0.000062
+1.64%
$ 61,987 $ 56,753
Dec 17, 8 AM $ 0.000061
-1.61%
$ 60,988 $ 59,442
Dec 17, 7 AM $ 0.000062
-1.59%
$ 61,987 $ 57,474
Dec 17, 6 AM $ 0.000066
+0.00%
$ 65,987 $ 61,639
Dec 17, 5 AM $ 0.000067
+8.06%
$ 66,986 $ 61,271
Dec 17, 4 AM $ 0.000065
-2.99%
$ 64,987 $ 58,546
Dec 17, 3 AM $ 0.000064
+0.00%
$ 63,987 $ 64,206
Dec 17, 2 AM $ 0.000063
-3.08%
$ 62,987 $ 61,195
Dec 17, 1 AM $ 0.000062
+0.00%
$ 61,987 $ 62,589
Dec 17, 12 AM $ 0.000063
-4.55%
$ 62,987 $ 61,471
Dec 16, 11 PM $ 0.000067
+4.69%
$ 66,986 $ 60,974
Dec 16, 10 PM $ 0.000065
+3.17%
$ 64,987 $ 61,568
Dec 16, 9 PM $ 0.000062
+0.00%
$ 61,987 $ 57,662
Dec 16, 8 PM $ 0.000062
+1.64%
$ 61,987 $ 57,663
Dec 16, 7 PM $ 0.000062
-7.46%
$ 61,987 $ 57,405
Dec 16, 6 PM $ 0.000066
+4.76%
$ 65,987 $ 58,675
Dec 16, 5 PM $ 0.000066
+4.76%
$ 65,987 $ 55,148
Dec 16, 4 PM $ 0.000063
+1.61%
$ 62,987 $ 55,511
Dec 16, 3 PM $ 0.000065
+0.00%
$ 64,987 $ 52,673
Dec 16, 2 PM $ 0.000061
-1.61%
$ 60,988 $ 53,174
Dec 16, 1 PM $ 0.000062
-3.12%
$ 61,987 $ 51,111
Dec 16, 12 PM $ 0.000064
-3.03%
$ 63,987 $ 53,197
Dec 16, 11 AM $ 0.000066
+1.54%
$ 65,987 $ 56,535
Dec 16, 10 AM $ 0.000065
+0.00%
$ 64,987 $ 54,391
Dec 16, 9 AM $ 0.000067
+3.08%
$ 66,986 $ 57,357
Dec 16, 8 AM $ 0.000065
+4.84%
$ 64,987 $ 56,112
Dec 16, 7 AM $ 0.000062
+0.00%
$ 61,987 $ 53,750
Dec 16, 6 AM $ 0.000061
-6.15%
$ 60,988 $ 57,303
Dec 16, 5 AM $ 0.000062
-3.12%
$ 61,987 $ 55,205
Dec 16, 4 AM $ 0.000062
+1.64%
$ 61,987 $ 54,295
Dec 16, 3 AM $ 0.000061
-7.58%
$ 60,988 $ 50,597
Dec 16, 2 AM $ 0.000063
-1.56%
$ 62,987 $ 55,335
Dec 16, 1 AM $ 0.000063
-4.55%
$ 62,987 $ 53,483
Dec 16, 12 AM $ 0.000062
-1.59%
$ 61,987 $ 54,505
Dec 15, 11 PM $ 0.000061
-6.15%
$ 60,988 $ 55,286