Blue Chip Historical Data

BLUECHIP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.000062
-1.59%
$ 62,987 $ 53,822
Dec 15, 9 PM $ 0.000062
-6.06%
$ 61,987 $ 51,906
Dec 15, 8 PM $ 0.000067
+6.35%
$ 66,986 $ 53,820
Dec 15, 7 PM $ 0.000062
-1.59%
$ 61,987 $ 53,633
Dec 15, 6 PM $ 0.000065
+1.56%
$ 64,987 $ 56,498
Dec 15, 5 PM $ 0.000066
+4.76%
$ 65,987 $ 55,748
Dec 15, 4 PM $ 0.000061
-4.69%
$ 60,988 $ 55,517
Dec 15, 3 PM $ 0.000065
-2.99%
$ 64,987 $ 55,185
Dec 15, 2 PM $ 0.000067
+1.52%
$ 66,986 $ 57,292
Dec 15, 1 PM $ 0.000064
-1.54%
$ 63,987 $ 57,063
Dec 15, 12 PM $ 0.000062
-3.12%
$ 61,987 $ 54,264
Dec 15, 11 AM $ 0.000063
-1.56%
$ 62,987 $ 53,698
Dec 15, 10 AM $ 0.000067
+3.08%
$ 66,986 $ 55,277
Dec 15, 9 AM $ 0.000067
+0.00%
$ 66,986 $ 53,671
Dec 15, 8 AM $ 0.000064
+3.23%
$ 63,987 $ 55,279
Dec 15, 2 AM $ 0.0000552
-10.93%
$ 55,214 $ 52,901
Dec 15, 1 AM $ 0.000064
+1.59%
$ 63,987 $ 51,989
Dec 15, 12 AM $ 0.000062
+0.00%
$ 61,987 $ 52,320
Dec 14, 11 PM $ 0.000063
+0.00%
$ 62,987 $ 49,985
Dec 14, 10 PM $ 0.000062
+0.00%
$ 61,987 $ 51,427
Dec 14, 9 PM $ 0.000061
-6.15%
$ 60,988 $ 50,523
Dec 14, 8 PM $ 0.000063
-3.08%
$ 62,987 $ 52,651
Dec 14, 1 PM $ 0.0000574
-7.47%
$ 57,357 $ 51,599
Dec 14, 12 PM $ 0.000062
-3.12%
$ 61,987 $ 51,384
Dec 14, 11 AM $ 0.000062
+0.00%
$ 61,987 $ 51,256
Dec 14, 10 AM $ 0.000065
-2.99%
$ 64,987 $ 50,270
Dec 14, 9 AM $ 0.000065
-1.49%
$ 64,987 $ 55,120
Dec 14, 8 AM $ 0.000063
-0.02%
$ 62,974 $ 54,617
Dec 14, 7 AM $ 0.000061
-4.69%
$ 60,988 $ 51,476
Dec 14, 6 AM $ 0.000062
-3.12%
$ 61,987 $ 51,703
Dec 14, 5 AM $ 0.000067
+3.08%
$ 66,986 $ 50,723
Dec 14, 4 AM $ 0.000067
+4.69%
$ 66,986 $ 52,992
Dec 14, 3 AM $ 0.000064
+1.59%
$ 63,987 $ 51,143
Dec 14, 2 AM $ 0.000064
-1.54%
$ 63,987 $ 50,009
Dec 14, 1 AM $ 0.000063
+0.00%
$ 62,987 $ 50,853
Dec 14, 12 AM $ 0.000065
+0.00%
$ 64,987 $ 49,505
Dec 13, 11 PM $ 0.000067
+1.52%
$ 66,986 $ 49,741
Dec 13, 10 PM $ 0.000065
+4.84%
$ 64,987 $ 53,121
Dec 13, 9 PM $ 0.000063
+1.61%
$ 62,987 $ 49,238
Dec 13, 8 PM $ 0.000062
-6.06%
$ 61,987 $ 50,148
Dec 13, 7 PM $ 0.000067
+4.69%
$ 66,986 $ 50,974
Dec 13, 12 PM $ 0.0000568
-8.35%
$ 56,813 $ 53,990
Dec 13, 11 AM $ 0.000062
-4.62%
$ 61,987 $ 55,937
Dec 13, 10 AM $ 0.000063
-1.56%
$ 62,987 $ 53,187
Dec 13, 9 AM $ 0.000067
+3.08%
$ 66,986 $ 55,666
Dec 13, 8 AM $ 0.000062
-1.59%
$ 61,987 $ 50,919
Dec 13, 7 AM $ 0.000066
+3.13%
$ 65,987 $ 54,151
Dec 13, 6 AM $ 0.000066
+0.00%
$ 65,987 $ 51,701
Dec 13, 5 AM $ 0.000067
+1.52%
$ 66,986 $ 51,381
Dec 13, 4 AM $ 0.000066
+0.00%
$ 65,987 $ 52,802