Blue Chip Historical Data

BLUECHIP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.0000655
+3.91%
$ 65,448 $ 53,774
Jan 8, 5 PM $ 0.000062
+0.00%
$ 61,987 $ 51,926
Jan 8, 4 PM $ 0.0000643
+3.51%
$ 64,259 $ 51,876
Jan 8, 3 PM $ 0.000062
+1.44%
$ 61,987 $ 51,336
Jan 8, 2 PM $ 0.000063
+0.00%
$ 63,021 $ 50,075
Jan 8, 1 PM $ 0.000064
+3.22%
$ 63,980 $ 51,429
Jan 8, 12 PM $ 0.0000643
+0.00%
$ 64,291 $ 50,150
Jan 8, 11 AM $ 0.0000643
+0.45%
$ 64,291 $ 48,802
Jan 8, 10 AM $ 0.000064
+0.00%
$ 63,987 $ 50,392
Jan 8, 9 AM $ 0.000062
-3.65%
$ 61,987 $ 50,727
Jan 8, 8 AM $ 0.0000621
+3.52%
$ 62,101 $ 48,478
Jan 8, 7 AM $ 0.00006
+0.00%
$ 59,988 $ 48,423
Jan 8, 6 AM $ 0.0000631
+0.00%
$ 63,069 $ 50,353
Jan 8, 5 AM $ 0.000063
+5.00%
$ 62,987 $ 48,810
Jan 8, 4 AM $ 0.000061
-6.15%
$ 60,988 $ 46,168
Jan 8, 3 AM $ 0.000065
+6.55%
$ 64,985 $ 48,721
Jan 8, 2 AM $ 0.000059
-3.28%
$ 58,988 $ 46,273
Jan 8, 1 AM $ 0.000061
+1.67%
$ 60,988 $ 45,349
Jan 8, 12 AM $ 0.000059
-3.28%
$ 58,988 $ 47,308
Jan 7, 11 PM $ 0.000061
-6.15%
$ 60,988 $ 47,916
Jan 7, 5 PM $ 0.0000714
+0.00%
$ 71,384 $ 1,815
Jan 7, 4 PM $ 0.0000717
-0.19%
$ 71,693 $ 3,686
Jan 7, 3 PM $ 0.0000717
-1.91%
$ 71,639 $ 6,658
Jan 7, 2 PM $ 0.0000727
-0.70%
$ 72,637 $ 7,155
Jan 7, 1 PM $ 0.0000731
+0.14%
$ 73,118 $ 7,259
Jan 7, 12 PM $ 0.0000738
-0.40%
$ 73,772 $ 7,367
Jan 7, 11 AM $ 0.0000741
-0.05%
$ 74,096 $ 7,666
Jan 7, 10 AM $ 0.000074
-0.50%
$ 73,953 $ 7,706
Jan 7, 9 AM $ 0.000075
-0.89%
$ 74,937 $ 7,805
Jan 7, 8 AM $ 0.0000758
-0.15%
$ 75,812 $ 7,719
Jan 7, 7 AM $ 0.0000759
+0.13%
$ 75,848 $ 7,708
Jan 7, 6 AM $ 0.0000758
+0.38%
$ 75,757 $ 7,682
Jan 7, 5 AM $ 0.0000757
-0.06%
$ 75,692 $ 8,977
Jan 7, 4 AM $ 0.0000759
+0.48%
$ 75,929 $ 8,958
Jan 7, 3 AM $ 0.0000759
+0.61%
$ 75,912 $ 8,891
Jan 7, 2 AM $ 0.0000777
+0.12%
$ 77,672 $ 9,055
Jan 7, 1 AM $ 0.0000781
-0.36%
$ 78,063 $ 9,693
Jan 7, 12 AM $ 0.0000798
-0.05%
$ 79,743 $ 9,606
Jan 6, 11 PM $ 0.0000812
+0.43%
$ 81,224 $ 9,591
Jan 6, 10 PM $ 0.0000809
-0.29%
$ 80,910 $ 9,935
Jan 6, 9 PM $ 0.0000814
+0.20%
$ 81,405 $ 10,019
Jan 6, 8 PM $ 0.0000809
+0.68%
$ 80,904 $ 9,679
Jan 6, 7 PM $ 0.0000805
-0.10%
$ 80,509 $ 9,716
Jan 6, 6 PM $ 0.0000805
-0.58%
$ 80,484 $ 9,785
Jan 6, 5 PM $ 0.0000812
-5.99%
$ 81,180 $ 10,709
Jan 6, 4 PM $ 0.0000737
+3.94%
$ 73,677 $ 9,128
Jan 6, 3 PM $ 0.0000717
+0.00%
$ 71,680 $ 6,068
Jan 6, 1 PM $ 0.0000683
+0.00%
$ 68,271 $ 54,448
Jan 6, 12 PM $ 0.0000672
-0.33%
$ 67,175 $ 5,357
Jan 6, 11 AM $ 0.0000671
+1.32%
$ 67,119 $ 5,532