Blue Chip Historical Data

BLUECHIP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.000067
+0.00%
$ 66,986 $ 52,317
Dec 13, 2 AM $ 0.000067
+1.52%
$ 66,986 $ 50,677
Dec 13, 1 AM $ 0.000067
+6.35%
$ 66,986 $ 54,582
Dec 13, 12 AM $ 0.000061
-4.69%
$ 60,988 $ 54,071
Dec 12, 11 PM $ 0.000063
+0.00%
$ 62,987 $ 54,760
Dec 12, 4 PM $ 0.0000574
-12.98%
$ 57,419 $ 56,701
Dec 12, 3 PM $ 0.000063
+0.12%
$ 62,987 $ 57,577
Dec 12, 2 PM $ 0.0000619
+4.22%
$ 61,933 $ 54,664
Dec 12, 1 PM $ 0.000062
-3.12%
$ 61,987 $ 55,891
Dec 12, 12 PM $ 0.000066
+3.13%
$ 65,987 $ 52,781
Dec 12, 11 AM $ 0.000065
+1.56%
$ 64,987 $ 53,679
Dec 12, 10 AM $ 0.000063
+1.61%
$ 62,987 $ 56,593
Dec 12, 9 AM $ 0.0000629
+6.62%
$ 62,910 $ 53,577
Dec 12, 8 AM $ 0.000066
+4.76%
$ 65,987 $ 55,550
Dec 12, 7 AM $ 0.000063
+1.82%
$ 62,987 $ 54,690
Dec 12, 6 AM $ 0.0000591
+0.00%
$ 59,041 $ 53,521
Dec 12, 4 AM $ 0.0000584
-8.69%
$ 58,426 $ 53,454
Dec 12, 3 AM $ 0.000061
+0.00%
$ 60,988 $ 54,147
Dec 12, 2 AM $ 0.0000587
+0.00%
$ 58,705 $ 53,671
Dec 12, 1 AM $ 0.0000587
+0.00%
$ 58,705 $ 52,393
Dec 11, 11 PM $ 0.0000581
+0.00%
$ 58,065 $ 51,798
Dec 11, 9 PM $ 0.0000569
+0.00%
$ 56,846 $ 53,304
Dec 11, 8 PM $ 0.0000569
-9.75%
$ 56,846 $ 53,290
Dec 11, 7 PM $ 0.000067
+8.06%
$ 66,986 $ 52,200
Dec 11, 6 PM $ 0.000063
-1.56%
$ 62,987 $ 50,196
Dec 11, 1 PM $ 0.000074
+4.23%
$ 73,985 $ 53,714
Dec 11, 12 PM $ 0.000074
+2.78%
$ 73,985 $ 54,201
Dec 11, 11 AM $ 0.000071
+0.00%
$ 70,986 $ 53,515
Dec 11, 10 AM $ 0.000074
+2.78%
$ 73,985 $ 51,929
Dec 11, 9 AM $ 0.000071
+1.43%
$ 70,986 $ 54,739
Dec 11, 8 AM $ 0.00007
-1.41%
$ 69,986 $ 56,496
Dec 11, 7 AM $ 0.000069
-6.76%
$ 68,986 $ 53,043
Dec 11, 6 AM $ 0.000074
-1.33%
$ 73,985 $ 55,159
Dec 11, 5 AM $ 0.000076
-1.30%
$ 75,985 $ 58,103
Dec 11, 4 AM $ 0.000077
+4.05%
$ 76,984 $ 58,668
Dec 11, 3 AM $ 0.000077
+5.48%
$ 76,984 $ 54,851
Dec 11, 2 AM $ 0.000077
+1.32%
$ 76,984 $ 58,786
Dec 10, 8 PM $ 0.0000606
+0.00%
$ 60,610 $ 52,139
Dec 10, 7 PM $ 0.000072
-6.49%
$ 71,985 $ 52,710
Dec 10, 6 PM $ 0.000076
+2.70%
$ 74,985 $ 57,629
Dec 10, 5 PM $ 0.000076
+2.70%
$ 75,985 $ 55,447
Dec 10, 4 PM $ 0.000077
+6.94%
$ 76,984 $ 56,156
Dec 10, 3 PM $ 0.00007
-4.11%
$ 69,986 $ 52,278
Dec 10, 2 PM $ 0.000073
+1.39%
$ 72,985 $ 53,713
Dec 10, 1 PM $ 0.000072
+2.86%
$ 71,985 $ 50,820
Dec 10, 12 PM $ 0.00007
-2.78%
$ 69,986 $ 49,973
Dec 10, 10 AM $ 0.000071
+0.00%
$ 70,986 $ 48,731
Dec 10, 9 AM $ 0.000069
-1.43%
$ 68,986 $ 49,624
Dec 10, 8 AM $ 0.00007
-9.09%
$ 69,986 $ 50,201
Dec 10, 7 AM $ 0.000074
+0.00%
$ 73,985 $ 48,567