Blue Chip Historical Data

BLUECHIP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.000071
-7.79%
$ 70,986 $ 48,999
Dec 10, 5 AM $ 0.000076
+2.70%
$ 75,985 $ 53,618
Dec 10, 4 AM $ 0.000073
+2.82%
$ 72,985 $ 50,238
Dec 10, 3 AM $ 0.000072
-1.37%
$ 71,985 $ 50,321
Dec 10, 2 AM $ 0.000071
-2.74%
$ 70,986 $ 49,851
Dec 10, 1 AM $ 0.000072
-1.37%
$ 71,985 $ 51,707
Dec 10, 12 AM $ 0.00007
-4.11%
$ 69,986 $ 53,212
Dec 9, 11 PM $ 0.000071
-2.74%
$ 70,986 $ 54,324
Dec 9, 10 PM $ 0.000075
+2.74%
$ 74,985 $ 53,812
Dec 9, 4 PM $ 0.000063
-11.33%
$ 62,943 $ 52,584
Dec 9, 3 PM $ 0.00007
-6.67%
$ 69,986 $ 51,665
Dec 9, 2 PM $ 0.000077
+11.59%
$ 76,984 $ 55,779
Dec 9, 12 PM $ 0.000069
+0.00%
$ 68,986 $ 53,680
Dec 9, 11 AM $ 0.000069
-8.00%
$ 68,986 $ 56,335
Dec 9, 10 AM $ 0.000071
-2.74%
$ 70,986 $ 56,046
Dec 9, 9 AM $ 0.000075
-2.60%
$ 74,985 $ 56,466
Dec 9, 8 AM $ 0.000075
+0.00%
$ 74,985 $ 58,342
Dec 9, 7 AM $ 0.000077
+5.48%
$ 76,984 $ 54,065
Dec 9, 6 AM $ 0.000072
-5.26%
$ 71,985 $ 55,087
Dec 9, 5 AM $ 0.000073
-1.35%
$ 72,985 $ 55,853
Dec 9, 4 AM $ 0.000077
+5.48%
$ 76,984 $ 52,895
Dec 9, 3 AM $ 0.000071
-6.58%
$ 70,986 $ 53,472
Dec 9, 2 AM $ 0.000077
+1.32%
$ 76,984 $ 52,383
Dec 9, 1 AM $ 0.000076
+1.33%
$ 75,985 $ 55,004
Dec 9, 12 AM $ 0.000074
+7.25%
$ 73,985 $ 55,723
Dec 8, 6 PM $ 0.0000614
-14.78%
$ 61,349 $ 54,766
Dec 8, 5 PM $ 0.000069
-4.17%
$ 68,986 $ 51,176
Dec 8, 4 PM $ 0.000074
+1.37%
$ 71,985 $ 50,516
Dec 8, 3 PM $ 0.000077
+2.67%
$ 76,984 $ 54,652
Dec 8, 2 PM $ 0.000076
+1.33%
$ 75,985 $ 52,878
Dec 8, 1 PM $ 0.000074
+0.00%
$ 73,985 $ 53,631
Dec 8, 12 PM $ 0.000077
+0.00%
$ 76,984 $ 53,080
Dec 8, 11 AM $ 0.000074
+0.00%
$ 73,985 $ 53,056
Dec 8, 10 AM $ 0.000077
+5.48%
$ 76,984 $ 52,305
Dec 8, 9 AM $ 0.000076
+1.33%
$ 75,985 $ 51,008
Dec 8, 8 AM $ 0.000076
+4.11%
$ 75,985 $ 54,911
Dec 8, 7 AM $ 0.000074
-2.63%
$ 73,985 $ 52,230
Dec 8, 6 AM $ 0.000077
+8.45%
$ 76,984 $ 56,021
Dec 8, 5 AM $ 0.000075
+4.17%
$ 74,985 $ 51,638
Dec 8, 4 AM $ 0.00007
-1.41%
$ 69,986 $ 53,172
Dec 7, 10 PM $ 0.000064
-13.54%
$ 63,966 $ 53,764
Dec 7, 3 PM $ 0.0000619
-14.65%
$ 61,934 $ 54,615
Dec 7, 2 PM $ 0.0000736
-0.61%
$ 73,536 $ 54,267
Dec 7, 1 PM $ 0.000071
+0.00%
$ 70,986 $ 53,554
Dec 7, 7 AM $ 0.0000639
+0.00%
$ 63,857 $ 49,849
Dec 7, 6 AM $ 0.0000667
+0.00%
$ 66,693 $ 48,704
Dec 7, 5 AM $ 0.0000667
+0.00%
$ 66,693 $ 48,090
Dec 7, 4 AM $ 0.0000667
-7.35%
$ 66,693 $ 50,862
Dec 7, 3 AM $ 0.000072
-1.37%
$ 71,985 $ 49,545
Dec 7, 2 AM $ 0.000073
-3.95%
$ 72,985 $ 50,457