Blue Chip Historical Data

BLUECHIP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.000075
+2.74%
$ 74,985 $ 52,348
Dec 7, 12 AM $ 0.000071
+1.43%
$ 70,986 $ 50,859
Dec 6, 6 PM $ 0.0000633
-13.30%
$ 63,279 $ 50,287
Dec 6, 5 PM $ 0.00007
-4.11%
$ 69,986 $ 50,890
Dec 6, 4 PM $ 0.000075
+4.17%
$ 74,985 $ 51,919
Dec 6, 3 PM $ 0.000075
-1.32%
$ 74,985 $ 53,739
Dec 6, 2 PM $ 0.000076
+1.33%
$ 75,985 $ 54,201
Dec 6, 1 PM $ 0.000076
+4.11%
$ 75,985 $ 53,314
Dec 6, 12 PM $ 0.000075
+8.70%
$ 74,985 $ 53,953
Dec 6, 11 AM $ 0.000073
+1.39%
$ 72,985 $ 49,497
Dec 6, 10 AM $ 0.000073
-1.35%
$ 72,985 $ 52,395
Dec 6, 9 AM $ 0.000073
+4.29%
$ 72,985 $ 54,915
Dec 6, 8 AM $ 0.00007
-5.41%
$ 69,986 $ 51,620
Dec 6, 7 AM $ 0.000077
+5.48%
$ 76,984 $ 57,114
Dec 6, 6 AM $ 0.00007
+5.12%
$ 66,545 $ 51,720
Dec 6, 5 AM $ 0.0000667
+0.00%
$ 66,653 $ 51,666
Dec 6, 4 AM $ 0.0000667
+0.00%
$ 66,653 $ 52,671
Dec 6, 3 AM $ 0.0000769
+2.54%
$ 76,891 $ 58,115
Dec 6, 2 AM $ 0.00007
+0.00%
$ 69,986 $ 53,080
Dec 6, 1 AM $ 0.0000667
+0.00%
$ 66,649 $ 51,637
Dec 6, 12 AM $ 0.0000663
+0.00%
$ 66,264 $ 51,051
Dec 5, 11 PM $ 0.0000663
+0.00%
$ 66,264 $ 51,847
Dec 5, 10 PM $ 0.0000663
-6.65%
$ 66,264 $ 51,476
Dec 5, 9 PM $ 0.000069
+0.00%
$ 68,986 $ 51,893
Dec 5, 8 PM $ 0.000073
-1.35%
$ 72,985 $ 49,205
Dec 5, 7 PM $ 0.000073
+1.39%
$ 72,985 $ 53,689
Dec 5, 6 PM $ 0.00007
-1.41%
$ 69,986 $ 52,324
Dec 5, 5 PM $ 0.000074
+2.78%
$ 73,985 $ 51,714
Dec 5, 4 PM $ 0.000069
-10.17%
$ 68,986 $ 53,706
Dec 5, 3 PM $ 0.0000739
-2.80%
$ 73,854 $ 57,672
Dec 5, 2 PM $ 0.000069
-8.00%
$ 68,986 $ 57,294
Dec 5, 1 PM $ 0.000069
-4.08%
$ 68,986 $ 57,842
Dec 5, 12 PM $ 0.0000758
-0.22%
$ 75,820 $ 56,851
Dec 5, 11 AM $ 0.000076
+4.11%
$ 75,985 $ 62,209
Dec 5, 10 AM $ 0.0000729
+4.16%
$ 72,900 $ 59,407
Dec 5, 9 AM $ 0.000071
+0.00%
$ 70,986 $ 56,266
Dec 5, 8 AM $ 0.000072
+0.74%
$ 71,985 $ 57,269
Dec 5, 7 AM $ 0.0000739
-1.41%
$ 73,925 $ 59,621
Dec 5, 6 AM $ 0.000071
-0.29%
$ 70,986 $ 62,050
Dec 5, 5 AM $ 0.0000712
-5.05%
$ 71,195 $ 62,646
Dec 5, 4 AM $ 0.000075
+1.43%
$ 74,985 $ 62,405
Dec 5, 3 AM $ 0.0000749
+1.32%
$ 74,903 $ 62,621
Dec 5, 2 AM $ 0.0000715
-5.93%
$ 71,480 $ 63,655
Dec 5, 1 AM $ 0.000073
+2.49%
$ 72,947 $ 60,425
Dec 5, 12 AM $ 0.0000739
+4.14%
$ 73,927 $ 63,609
Dec 4, 11 PM $ 0.00007
-1.41%
$ 68,986 $ 60,740
Dec 4, 10 PM $ 0.00007
-1.41%
$ 69,986 $ 64,495
Dec 4, 4 PM $ 0.000052
-1.89%
$ 51,989 $ 45,035
Dec 4, 3 PM $ 0.000053
+6.00%
$ 52,989 $ 45,424
Dec 4, 2 PM $ 0.000051
-1.92%
$ 50,990 $ 45,136