Blue Chip Historical Data

BLUECHIP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00005
+2.04%
$ 49,990 $ 47,049
Dec 4, 12 PM $ 0.000049
-7.55%
$ 48,990 $ 46,335
Dec 4, 11 AM $ 0.000053
+3.92%
$ 52,989 $ 48,520
Dec 4, 10 AM $ 0.000049
-3.92%
$ 48,990 $ 46,911
Dec 4, 9 AM $ 0.000051
-1.92%
$ 50,990 $ 47,503
Dec 4, 8 AM $ 0.000052
+0.00%
$ 51,989 $ 48,871
Dec 4, 5 AM $ 0.000053
+6.00%
$ 52,989 $ 48,043
Dec 4, 4 AM $ 0.000052
+1.96%
$ 51,989 $ 44,779
Dec 4, 3 AM $ 0.000053
+3.92%
$ 52,989 $ 47,288
Dec 4, 2 AM $ 0.00005
+0.00%
$ 49,990 $ 46,058
Dec 4, 1 AM $ 0.000048
-2.04%
$ 47,990 $ 44,840
Dec 4, 12 AM $ 0.000049
-3.92%
$ 48,990 $ 42,910
Dec 3, 11 PM $ 0.000052
+1.96%
$ 51,989 $ 45,842
Dec 3, 10 PM $ 0.000051
-3.77%
$ 50,990 $ 45,830
Dec 3, 9 PM $ 0.000052
-1.89%
$ 51,989 $ 46,579
Dec 3, 8 PM $ 0.000053
+0.00%
$ 52,989 $ 44,812
Dec 3, 7 PM $ 0.000053
+1.92%
$ 52,989 $ 46,110
Dec 3, 6 PM $ 0.000053
+0.00%
$ 52,989 $ 44,105
Dec 3, 5 PM $ 0.000052
+4.00%
$ 51,989 $ 42,633
Dec 3, 4 PM $ 0.000052
-1.89%
$ 51,989 $ 44,568
Dec 3, 3 PM $ 0.000053
+1.92%
$ 52,989 $ 45,566
Dec 3, 2 PM $ 0.000053
+0.00%
$ 52,989 $ 41,893
Dec 3, 8 AM $ 0.000059
+0.00%
$ 58,988 $ 44,981
Dec 3, 7 AM $ 0.000057
-6.56%
$ 56,988 $ 46,177
Dec 3, 1 AM $ 0.0000692
+0.00%
$ 69,158 $ 50,046
Dec 3, 12 AM $ 0.0000622
+2.02%
$ 62,217 $ 51,068
Dec 2, 11 PM $ 0.000058
+0.00%
$ 57,988 $ 49,329
Dec 2, 10 PM $ 0.000056
-5.08%
$ 55,989 $ 45,972
Dec 2, 8 PM $ 0.000057
-3.39%
$ 56,988 $ 46,030
Dec 2, 7 PM $ 0.000057
+1.79%
$ 56,988 $ 46,075
Dec 2, 6 PM $ 0.000056
-3.45%
$ 55,989 $ 47,032
Dec 2, 5 PM $ 0.00006
+1.69%
$ 59,988 $ 47,696
Dec 2, 4 PM $ 0.000057
-6.56%
$ 56,988 $ 47,635
Dec 2, 3 PM $ 0.000057
-3.46%
$ 56,988 $ 49,483
Dec 2, 2 PM $ 0.0000619
+6.80%
$ 61,931 $ 47,615
Dec 2, 1 PM $ 0.000057
-3.39%
$ 56,988 $ 46,035
Dec 2, 12 PM $ 0.000059
+1.34%
$ 58,960 $ 46,948
Dec 2, 11 AM $ 0.000062
+3.46%
$ 61,987 $ 48,171
Dec 2, 10 AM $ 0.0000609
+5.00%
$ 60,884 $ 48,132
Dec 2, 9 AM $ 0.000057
-8.01%
$ 57,022 $ 46,021
Dec 2, 8 AM $ 0.0000609
+4.51%
$ 60,900 $ 45,672
Dec 2, 7 AM $ 0.0000599
+1.60%
$ 59,932 $ 46,275
Dec 2, 6 AM $ 0.000061
+0.00%
$ 60,988 $ 46,084
Dec 2, 5 AM $ 0.000061
+5.53%
$ 60,988 $ 46,934
Dec 2, 4 AM $ 0.000056
-1.75%
$ 55,989 $ 45,923
Dec 2, 3 AM $ 0.000057
-1.41%
$ 56,988 $ 44,556
Dec 2, 2 AM $ 0.0000608
-0.31%
$ 60,801 $ 46,831
Dec 2, 1 AM $ 0.000061
+3.39%
$ 60,988 $ 47,778
Dec 2, 12 AM $ 0.000057
-7.68%
$ 56,988 $ 48,594
Dec 1, 11 PM $ 0.0000573
-2.84%
$ 57,313 $ 48,047