Blue Chip Historical Data

BLUECHIP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000057
+0.08%
$ 56,988 $ 46,823
Dec 1, 9 PM $ 0.0000607
+8.48%
$ 60,736 $ 44,567
Dec 1, 8 PM $ 0.000056
-5.08%
$ 55,989 $ 44,520
Dec 1, 7 PM $ 0.0000591
+0.00%
$ 59,108 $ 46,163
Dec 1, 6 PM $ 0.0000619
-7.68%
$ 61,845 $ 51,588
Dec 1, 5 PM $ 0.000065
+0.00%
$ 64,987 $ 49,669
Dec 1, 4 PM $ 0.0000591
+0.00%
$ 59,109 $ 48,906
Dec 1, 3 PM $ 0.000069
+7.81%
$ 68,986 $ 47,594
Dec 1, 2 PM $ 0.0000625
+0.00%
$ 62,512 $ 50,921
Dec 1, 1 PM $ 0.0000625
+0.00%
$ 62,512 $ 52,678
Dec 1, 8 AM $ 0.0000632
+0.00%
$ 63,181 $ 57,470
Dec 1, 2 AM $ 0.0000639
+0.00%
$ 63,926 $ 44,880
Dec 1, 1 AM $ 0.0000639
-13.60%
$ 63,926 $ 42,789
Dec 1, 12 AM $ 0.000073
+0.00%
$ 72,985 $ 40,523
Nov 30, 11 PM $ 0.000071
+3.70%
$ 70,986 $ 38,156
Nov 30, 10 PM $ 0.0000685
+0.00%
$ 68,451 $ 33,354
Nov 30, 9 PM $ 0.0000685
+0.00%
$ 68,500 $ 31,865
Nov 30, 8 PM $ 0.00007
+1.43%
$ 69,972 $ 30,774
Nov 30, 7 PM $ 0.00007
-2.78%
$ 69,986 $ 27,666
Nov 30, 6 PM $ 0.00007
-5.32%
$ 69,986 $ 27,116
Nov 30, 5 PM $ 0.0000687
-7.19%
$ 68,665 $ 25,782
Nov 30, 4 PM $ 0.000077
+0.15%
$ 76,984 $ 22,298
Nov 30, 3 PM $ 0.0000729
+6.54%
$ 72,919 $ 21,915
Nov 30, 2 PM $ 0.000071
+1.61%
$ 70,986 $ 17,426
Nov 30, 1 PM $ 0.0000677
+0.00%
$ 67,700 $ 16,019
Nov 30, 12 PM $ 0.0000689
-2.93%
$ 68,903 $ 13,157
Nov 30, 11 AM $ 0.000071
+0.00%
$ 70,986 $ 11,883
Nov 30, 10 AM $ 0.0000676
-6.15%
$ 67,555 $ 10,306
Nov 30, 9 AM $ 0.000075
+2.74%
$ 74,985 $ 8,254
Nov 30, 8 AM $ 0.000071
+4.79%
$ 70,986 $ 50,731
Nov 30, 7 AM $ 0.0000678
-3.21%
$ 67,740 $ 50,461
Nov 30, 6 AM $ 0.000069
-1.43%
$ 68,986 $ 51,072
Nov 30, 5 AM $ 0.0000678
+0.00%
$ 67,783 $ 50,496
Nov 30, 12 AM $ 0.0000672
-17.07%
$ 67,162 $ 59,226
Nov 29, 11 PM $ 0.000075
-3.85%
$ 74,985 $ 60,548
Nov 29, 10 PM $ 0.000075
-8.54%
$ 74,985 $ 58,457
Nov 29, 4 PM $ 0.0000678
+0.00%
$ 67,808 $ 2,077
Nov 29, 11 AM $ 0.0000698
+0.00%
$ 69,773 $ 54,489
Nov 29, 9 AM $ 0.0000703
+0.00%
$ 70,301 $ 53,103
Nov 29, 6 AM $ 0.0000702
+0.00%
$ 70,152 $ 50,849
Nov 29, 3 AM $ 0.0000701
-0.19%
$ 70,070 $ 49,132
Nov 29, 2 AM $ 0.0000702
-1.95%
$ 70,204 $ 50,435
Nov 29, 1 AM $ 0.0000716
-3.12%
$ 71,600 $ 49,872
Nov 29, 12 AM $ 0.0000786
+4.97%
$ 78,631 $ 50,021
Nov 28, 11 PM $ 0.0000749
-1.20%
$ 74,908 $ 49,466
Nov 28, 10 PM $ 0.0000733
+0.81%
$ 73,292 $ 51,140
Nov 28, 9 PM $ 0.0000758
+3.54%
$ 75,792 $ 50,457
Nov 28, 8 PM $ 0.0000732
-0.87%
$ 73,204 $ 49,705
Nov 28, 7 PM $ 0.0000737
-1.10%
$ 73,661 $ 2,858
Nov 28, 6 PM $ 0.0000745
-7.64%
$ 74,477 $ 51,645