Blue Chip Historical Data

BLUECHIP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0000778
-1.29%
$ 80,636 $ 53,922
Nov 28, 4 PM $ 0.0000788
-4.65%
$ 78,807 $ 52,996
Nov 28, 3 PM $ 0.0000836
+3.48%
$ 83,589 $ 55,743
Nov 28, 2 PM $ 0.0000799
-3.25%
$ 79,838 $ 54,462
Nov 28, 1 PM $ 0.0000788
+1.19%
$ 78,758 $ 56,157
Nov 28, 12 PM $ 0.0000807
+7.50%
$ 80,652 $ 52,967
Nov 28, 11 AM $ 0.000075
-0.46%
$ 75,028 $ 53,205
Nov 28, 10 AM $ 0.0000754
+0.03%
$ 75,374 $ 52,325
Nov 28, 9 AM $ 0.0000754
+0.82%
$ 75,348 $ 53,344
Nov 28, 8 AM $ 0.0000778
+0.00%
$ 77,760 $ 57,941
Nov 28, 7 AM $ 0.0000778
+4.61%
$ 77,757 $ 56,038
Nov 28, 6 AM $ 0.0000747
-0.21%
$ 74,721 $ 3,800
Nov 28, 5 AM $ 0.0000747
+0.19%
$ 74,708 $ 3,700
Nov 28, 4 AM $ 0.0000746
+0.18%
$ 74,558 $ 3,700
Nov 28, 3 AM $ 0.0000744
-11.39%
$ 74,421 $ 60,674
Nov 28, 2 AM $ 0.000083
+0.00%
$ 82,983 $ 63,753
Nov 28, 1 AM $ 0.0000829
-2.41%
$ 82,933 $ 60,532
Nov 28, 12 AM $ 0.000086
+0.00%
$ 85,983 $ 64,354
Nov 27, 11 PM $ 0.0000874
+0.00%
$ 87,341 $ 64,709
Nov 27, 10 PM $ 0.0000874
+4.00%
$ 87,341 $ 64,498
Nov 27, 9 PM $ 0.000082
-3.53%
$ 81,983 $ 65,200
Nov 27, 8 PM $ 0.000088
+2.24%
$ 88,013 $ 64,443
Nov 27, 7 PM $ 0.000088
-0.79%
$ 88,013 $ 66,439
Nov 27, 6 PM $ 0.0000852
-4.08%
$ 85,188 $ 67,249
Nov 27, 5 PM $ 0.000089
+0.29%
$ 88,957 $ 3,641
Nov 27, 4 PM $ 0.0000889
+0.00%
$ 88,893 $ 4,344
Nov 27, 1 PM $ 0.0000906
-0.32%
$ 90,608 $ 3,802
Nov 27, 12 PM $ 0.0000912
+0.11%
$ 91,144 $ 4,730
Nov 27, 11 AM $ 0.0000913
+0.58%
$ 91,309 $ 4,731
Nov 27, 10 AM $ 0.0000913
+0.03%
$ 91,248 $ 4,773
Nov 27, 9 AM $ 0.0000917
+0.02%
$ 91,664 $ 4,776
Nov 27, 8 AM $ 0.0000901
-0.20%
$ 90,039 $ 4,738
Nov 27, 7 AM $ 0.0000902
+0.19%
$ 90,176 $ 4,282
Nov 27, 6 AM $ 0.0000899
-0.22%
$ 89,840 $ 4,282
Nov 27, 5 AM $ 0.0000899
+0.17%
$ 89,869 $ 4,260
Nov 27, 4 AM $ 0.0000897
-0.01%
$ 89,675 $ 4,258
Nov 27, 3 AM $ 0.0000896
-0.72%
$ 89,614 $ 4,287
Nov 27, 2 AM $ 0.00009
+0.52%
$ 89,937 $ 4,239
Nov 27, 1 AM $ 0.0000897
+2.00%
$ 89,673 $ 4,356
Nov 27, 12 AM $ 0.0000866
+0.43%
$ 86,593 $ 4,094
Nov 26, 11 PM $ 0.0000863
-0.25%
$ 86,330 $ 4,237
Nov 26, 5 PM $ 0.0000815
+18.15%
$ 81,508 $ 59,202
Nov 26, 4 PM $ 0.000071
+1.11%
$ 70,986 $ 54,974
Nov 26, 3 PM $ 0.0000702
+3.27%
$ 70,207 $ 58,472
Nov 26, 2 PM $ 0.000067
-4.29%
$ 66,986 $ 55,425
Nov 26, 1 PM $ 0.000072
+5.76%
$ 71,975 $ 59,469
Nov 26, 12 PM $ 0.0000661
-4.19%
$ 66,098 $ 55,300
Nov 26, 11 AM $ 0.000067
-1.47%
$ 66,986 $ 59,398
Nov 26, 10 AM $ 0.0000663
-7.97%
$ 66,254 $ 54,045
Nov 26, 9 AM $ 0.0000733
+0.00%
$ 73,304 $ 58,277