Blue Chip Historical Data

BLUECHIP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000733
+5.99%
$ 73,304 $ 58,854
Nov 26, 7 AM $ 0.0000682
-3.92%
$ 68,203 $ 55,791
Nov 26, 6 AM $ 0.00007
+0.00%
$ 69,986 $ 55,816
Nov 26, 5 AM $ 0.000072
+1.46%
$ 72,020 $ 56,933
Nov 26, 4 AM $ 0.0000736
+0.00%
$ 73,597 $ 53,486
Nov 26, 3 AM $ 0.0000711
+2.75%
$ 71,105 $ 56,574
Nov 26, 2 AM $ 0.0000736
+2.24%
$ 73,597 $ 54,446
Nov 26, 12 AM $ 0.0000746
+8.11%
$ 74,580 $ 56,139
Nov 25, 11 PM $ 0.000072
+7.46%
$ 71,985 $ 53,968
Nov 25, 10 PM $ 0.000071
+2.76%
$ 70,986 $ 52,568
Nov 25, 9 PM $ 0.0000714
+3.41%
$ 71,339 $ 54,038
Nov 25, 8 PM $ 0.0000662
-6.54%
$ 66,218 $ 55,753
Nov 25, 7 PM $ 0.0000709
+1.23%
$ 70,850 $ 54,873
Nov 25, 6 PM $ 0.000069
-2.80%
$ 68,986 $ 53,674
Nov 25, 5 PM $ 0.000071
+2.75%
$ 70,976 $ 54,666
Nov 25, 4 PM $ 0.00007
+1.51%
$ 70,026 $ 52,778
Nov 25, 3 PM $ 0.000069
-2.40%
$ 68,986 $ 51,648
Nov 25, 2 PM $ 0.0000719
+7.37%
$ 71,922 $ 49,633
Nov 25, 1 PM $ 0.000068
+1.59%
$ 67,986 $ 48,513
Nov 25, 12 PM $ 0.000066
+2.15%
$ 65,947 $ 47,962
Nov 25, 11 AM $ 0.0000708
+5.73%
$ 70,824 $ 50,202
Nov 25, 10 AM $ 0.00007
+2.94%
$ 69,986 $ 51,401
Nov 25, 9 AM $ 0.0000669
-4.37%
$ 66,930 $ 51,246
Nov 25, 8 AM $ 0.000067
-2.90%
$ 66,986 $ 51,990
Nov 25, 7 AM $ 0.000067
+0.87%
$ 66,972 $ 50,162
Nov 25, 6 AM $ 0.0000664
-3.76%
$ 66,392 $ 52,662
Nov 25, 5 AM $ 0.0000709
+7.35%
$ 70,878 $ 51,653
Nov 25, 4 AM $ 0.0000719
+2.68%
$ 71,862 $ 53,911
Nov 25, 3 AM $ 0.000071
+7.35%
$ 70,986 $ 51,118
Nov 25, 2 AM $ 0.000066
-0.21%
$ 65,989 $ 52,129
Nov 25, 1 AM $ 0.000067
-2.92%
$ 67,956 $ 54,365
Nov 25, 12 AM $ 0.000066
-5.71%
$ 65,987 $ 52,437
Nov 24, 11 PM $ 0.000067
-2.85%
$ 67,022 $ 54,754
Nov 24, 10 PM $ 0.000072
+4.35%
$ 71,985 $ 52,169
Nov 24, 9 PM $ 0.000066
-1.82%
$ 65,987 $ 52,237
Nov 24, 8 PM $ 0.000066
+0.03%
$ 66,003 $ 51,549
Nov 24, 7 PM $ 0.000067
+1.52%
$ 66,986 $ 53,858
Nov 24, 6 PM $ 0.0000641
-2.89%
$ 64,083 $ 51,704
Nov 24, 5 PM $ 0.000067
-4.29%
$ 66,986 $ 51,846
Nov 24, 4 PM $ 0.00007
+4.48%
$ 69,986 $ 52,832
Nov 24, 3 PM $ 0.000068
+3.03%
$ 67,986 $ 53,415
Nov 24, 10 AM $ 0.0000601
-15.31%
$ 60,116 $ 55,260
Nov 24, 9 AM $ 0.000072
+9.09%
$ 71,985 $ 55,096
Nov 24, 3 AM $ 0.0000621
+0.00%
$ 62,131 $ 53,891
Nov 23, 10 PM $ 0.0000621
+0.00%
$ 62,104 $ 1,988
Nov 23, 5 PM $ 0.0000617
-6.56%
$ 61,655 $ 52,604
Nov 23, 3 PM $ 0.0000613
-10.75%
$ 61,285 $ 56,540
Nov 23, 2 PM $ 0.0000677
-0.41%
$ 67,707 $ 54,909
Nov 23, 1 PM $ 0.000071
+4.41%
$ 70,986 $ 52,133
Nov 23, 7 AM $ 0.0000618
-11.65%
$ 61,832 $ 48,794