Blue Chip Historical Data

BLUECHIP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 AM $ 0.000069
-4.17%
$ 68,986 $ 51,242
Nov 23, 5 AM $ 0.00007
+0.25%
$ 69,986 $ 53,614
Nov 23, 4 AM $ 0.0000643
-4.05%
$ 64,273 $ 51,965
Nov 23, 3 AM $ 0.0000635
+0.00%
$ 63,482 $ 50,533
Nov 23, 2 AM $ 0.0000635
-5.23%
$ 63,482 $ 49,605
Nov 23, 1 AM $ 0.000067
-4.29%
$ 66,986 $ 52,717
Nov 23, 12 AM $ 0.000067
+4.79%
$ 66,986 $ 48,145
Nov 22, 11 PM $ 0.0000639
-4.58%
$ 63,922 $ 49,987
Nov 22, 10 PM $ 0.000068
-2.86%
$ 67,986 $ 48,710
Nov 22, 9 PM $ 0.000071
+1.43%
$ 70,986 $ 48,428
Nov 22, 8 PM $ 0.000068
+1.49%
$ 67,986 $ 51,789
Nov 22, 7 PM $ 0.000067
-5.63%
$ 66,986 $ 49,609
Nov 22, 6 PM $ 0.000071
+4.41%
$ 70,986 $ 49,446
Nov 22, 5 PM $ 0.000072
+0.00%
$ 71,985 $ 49,459
Nov 22, 11 AM $ 0.00006
+0.00%
$ 60,012 $ 49,345
Nov 22, 6 AM $ 0.0000605
+0.00%
$ 60,505 $ 49,449
Nov 22, 5 AM $ 0.000071
+1.43%
$ 70,986 $ 49,917
Nov 21, 11 PM $ 0.0000617
+0.00%
$ 61,702 $ 47,564
Nov 21, 10 PM $ 0.0000668
-4.50%
$ 66,834 $ 46,374
Nov 21, 9 PM $ 0.000072
+7.46%
$ 71,985 $ 50,738
Nov 21, 8 PM $ 0.0000697
-0.01%
$ 69,663 $ 49,212
Nov 21, 7 PM $ 0.000066
+0.00%
$ 65,987 $ 51,100
Nov 21, 6 PM $ 0.0000626
+0.00%
$ 62,634 $ 50,064
Nov 21, 5 PM $ 0.0000626
-12.99%
$ 62,634 $ 53,394
Nov 21, 4 PM $ 0.000069
+4.95%
$ 68,986 $ 55,782
Nov 21, 3 PM $ 0.0000705
+6.81%
$ 70,482 $ 50,474
Nov 21, 1 PM $ 0.0000584
-15.69%
$ 58,391 $ 54,549
Nov 21, 12 PM $ 0.0000655
-5.07%
$ 65,485 $ 53,935
Nov 21, 11 AM $ 0.00007
+1.45%
$ 69,986 $ 48,679
Nov 21, 10 AM $ 0.00007
+2.94%
$ 69,986 $ 48,722
Nov 21, 9 AM $ 0.000066
-4.35%
$ 65,987 $ 48,097
Nov 21, 8 AM $ 0.000068
-1.45%
$ 67,986 $ 48,240
Nov 21, 7 AM $ 0.000066
+4.63%
$ 65,987 $ 46,499
Nov 21, 6 AM $ 0.0000667
-3.30%
$ 66,708 $ 52,645
Nov 21, 5 AM $ 0.000066
-4.35%
$ 65,987 $ 53,024
Nov 21, 4 AM $ 0.0000668
+5.06%
$ 66,747 $ 51,791
Nov 21, 3 AM $ 0.000067
-2.90%
$ 66,986 $ 50,329
Nov 21, 2 AM $ 0.000067
+3.99%
$ 66,986 $ 50,969
Nov 21, 1 AM $ 0.0000659
+0.04%
$ 65,872 $ 48,842
Nov 21, 12 AM $ 0.0000659
-0.10%
$ 65,848 $ 49,706
Nov 20, 11 PM $ 0.000066
-2.85%
$ 65,972 $ 61,043
Nov 20, 10 PM $ 0.0000679
-1.85%
$ 67,906 $ 62,896
Nov 20, 9 PM $ 0.0000669
+4.80%
$ 66,921 $ 64,119
Nov 20, 8 PM $ 0.0000639
-10.06%
$ 63,855 $ 63,106
Nov 20, 7 PM $ 0.0000664
-0.05%
$ 66,359 $ 66,608
Nov 20, 6 PM $ 0.0000664
+3.87%
$ 66,392 $ 60,933
Nov 20, 5 PM $ 0.000064
-2.18%
$ 63,993 $ 15,223
Nov 20, 4 PM $ 0.0000654
-11.05%
$ 65,416 $ 73,897
Nov 20, 3 PM $ 0.0000739
+0.66%
$ 73,924 $ 15,589
Nov 20, 2 PM $ 0.0000737
-0.06%
$ 73,722 $ 15,632