Blue Chip Historical Data

BLUECHIP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.000385
-23.02%
$403,259 $260,121
Sep 19, 2025 $0.000498
-27.08%
$496,321 $251,469
Sep 18, 2025 $0.000702
-22.98%
$686,209 $273,975
Sep 17, 2025 $0.000902
+6.01%
$909,579 $263,703
Sep 16, 2025 $0.000876
-1.30%
$846,315 $275,790
Sep 15, 2025 $0.000897
+0.35%
$879,004 $322,788
Sep 14, 2025 $0.000884
-33.63%
$892,627 $366,659
Sep 13, 2025 $0.00133
+4.64%
$1.33 million $195,295
Sep 12, 2025 $0.00127
+1.75%
$1.27 million $314,014
Sep 11, 2025 $0.00125
+21.10%
$1.25 million $184,105
Sep 10, 2025 $0.00103
-19.44%
$1.03 million $345,765
Sep 9, 2025 $0.00128
-11.73%
$1.28 million $324,723
Sep 8, 2025 $0.00145
-15.59%
$1.45 million $461,500
Sep 7, 2025 $0.00147
-0.07%
$1.47 million $34,303
Sep 6, 2025 $0.00123
-2.23%
$1.23 million $61,368
Sep 5, 2025 $0.00126
+13.16%
$1.25 million $237,712
Sep 4, 2025 $0.00114
+2.37%
$1.11 million $263,763
Sep 3, 2025 $0.00113
-23.71%
$1.12 million $513,062
Sep 2, 2025 $0.00156
+3.28%
$1.5 million $1.1 million
Sep 1, 2025 $0.0015
-46.36%
$1.5 million $3.02 million
Aug 31, 2025 $0.00308
+73.00%
$2.8 million $2.37 million
Aug 30, 2025 $0.00178
+76.05%
$1.78 million $1.92 million
Aug 29, 2025 $0.00103
+12.53%
$1.03 million $3.07 million
Aug 28, 2025 $0.000925
-5.38%
$924,600 $2.99 million
Aug 27, 2025 $0.000979
+6.04%
$978,177 $3.41 million
Aug 26, 2025 $0.00088
+11.49%
$912,699 $3.4 million
Aug 25, 2025 $0.000774
-36.88%
$803,952 $4.7 million
Aug 24, 2025 $0.00123
-19.97%
$1.23 million $4.47 million
Aug 23, 2025 $0.00154
+46.39%
$1.54 million $4.02 million
Aug 22, 2025 $0.00103
+26.01%
$1.05 million $5.99 million
Aug 21, 2025 $0.000837
-40.27%
$827,194 $2.93 million
Aug 20, 2025 $0.00138
-6.10%
$1.4 million $3.33 million
Aug 19, 2025 $0.0015
-30.66%
$1.48 million $3.78 million
Aug 18, 2025 $0.00216
+10.89%
$2.16 million $3.62 million
Aug 17, 2025 $0.00195
-18.73%
$1.95 million $3.04 million
Aug 16, 2025 $0.00238
+13.18%
$2.38 million $2.94 million
Aug 15, 2025 $0.00211
+20.16%
$2.11 million $4.7 million
Aug 14, 2025 $0.00178
-7.25%
$1.75 million $6.94 million
Aug 13, 2025 $0.00193
+5.30%
$1.93 million $5.53 million
Aug 12, 2025 $0.00184
-11.73%
$1.84 million $3.8 million
Aug 11, 2025 $0.0021
-34.09%
$2.1 million $5.1 million
Aug 10, 2025 $0.00333
-5.51%
$3.33 million $4.54 million
Aug 9, 2025 $0.00327
+63.15%
$3.27 million $4.87 million
Aug 8, 2025 $0.00204
-23.64%
$2.04 million $5.21 million
Aug 7, 2025 $0.00267
+51.12%
$2.67 million $5 million
Aug 6, 2025 $0.00175
+18.94%
$1.75 million $3.35 million
Aug 5, 2025 $0.00147
-32.44%
$1.47 million $4.58 million
Aug 4, 2025 $0.00217
-40.96%
$2.17 million $3.75 million
Aug 3, 2025 $0.00366
-3.30%
$3.66 million $3.4 million
Aug 2, 2025 $0.00387
+0.05%
$3.8 million $4.2 million