Blue Chip Historical Data

BLUECHIP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.00368
+0.25%
$3.66 million $6.64 million
Jul 31, 2025 $0.00367
-20.45%
$3.67 million $4.63 million
Jul 30, 2025 $0.00462
-34.77%
$4.62 million $6.46 million
Jul 29, 2025 $0.00708
-19.97%
$7.08 million $5.67 million
Jul 28, 2025 $0.00881
-20.76%
$8.8 million $6.05 million
Jul 27, 2025 $0.0111
+2.88%
$11.07 million $4.16 million
Jul 26, 2025 $0.0107
+16.02%
$10.76 million $4.68 million
Jul 25, 2025 $0.00921
-8.77%
$9.21 million $6.06 million
Jul 24, 2025 $0.0101
-24.20%
$10.09 million $7.1 million
Jul 23, 2025 $0.0121
-22.39%
$12.07 million $8.54 million
Jul 22, 2025 $0.0156
+21.68%
$15.55 million $9.46 million
Jul 21, 2025 $0.0128
+34.50%
$12.8 million $9.54 million
Jul 20, 2025 $0.00952
+23.14%
$9.52 million $8.39 million
Jul 19, 2025 $0.00771
+4.11%
$7.71 million $5.98 million
Jul 18, 2025 $0.00741
-31.75%
$7.41 million $11.14 million
Jul 17, 2025 $0.0105
+3.91%
$10.53 million $8.19 million
Jul 16, 2025 $0.00773
-15.61%
$7.73 million $7.27 million
Jul 15, 2025 $0.00917
-2.15%
$9.16 million $5.05 million
Jul 14, 2025 $0.00937
-17.36%
$9.37 million $6.38 million
Jul 13, 2025 $0.0113
-18.79%
$11.34 million $4.67 million
Jul 12, 2025 $0.014
+30.86%
$13.97 million $7.52 million
Jul 11, 2025 $0.0107
+13.73%
$10.68 million $8.45 million
Jul 10, 2025 $0.0106
+14.50%
$10.3 million $5.92 million
Jul 9, 2025 $0.00923
+9.98%
$9.23 million $1.58 million
Jul 8, 2025 $0.00838
-4.93%
$8.38 million $4.89 million
Jul 7, 2025 $0.00848
+27.77%
$8.47 million $3.45 million
Jul 6, 2025 $0.00663
-26.42%
$6.63 million $2.16 million
Jul 5, 2025 $0.009
-1.24%
$9 million $2.68 million
Jul 4, 2025 $0.00692
+29.69%
$6.92 million $3.38 million
Jul 3, 2025 $0.00532
+13.90%
$5.32 million $5.25 million
Download