Blue Chip Historical Data

BLUECHIP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.0000738
+0.14%
$ 73,817 $ 15,619
Nov 20, 12 PM $ 0.0000739
+0.28%
$ 73,890 $ 15,601
Nov 20, 11 AM $ 0.000074
+0.21%
$ 73,954 $ 15,627
Nov 20, 10 AM $ 0.0000738
-0.20%
$ 73,828 $ 15,663
Nov 20, 9 AM $ 0.000074
-1.27%
$ 73,975 $ 77,184
Nov 20, 8 AM $ 0.0000749
+0.47%
$ 74,901 $ 15,983
Nov 20, 7 AM $ 0.0000763
-0.18%
$ 76,304 $ 16,353
Nov 20, 6 AM $ 0.0000767
+0.14%
$ 76,650 $ 15,934
Nov 20, 5 AM $ 0.0000768
+0.36%
$ 76,830 $ 15,940
Nov 20, 4 AM $ 0.0000768
-0.16%
$ 76,795 $ 16,013
Nov 20, 3 AM $ 0.0000769
+0.83%
$ 76,916 $ 83,539
Nov 19, 11 PM $ 0.000073
+0.00%
$ 72,985 $ 62,878
Nov 19, 10 PM $ 0.000073
+2.82%
$ 72,985 $ 59,347
Nov 19, 9 PM $ 0.000068
-4.23%
$ 67,986 $ 60,982
Nov 19, 8 PM $ 0.000074
+0.00%
$ 73,985 $ 60,803
Nov 19, 7 PM $ 0.000068
-2.86%
$ 67,986 $ 60,466
Nov 19, 6 PM $ 0.000072
-1.37%
$ 71,985 $ 59,251
Nov 19, 5 PM $ 0.000068
+0.00%
$ 67,986 $ 60,763
Nov 19, 4 PM $ 0.0000621
+0.00%
$ 62,079 $ 58,384
Nov 19, 2 PM $ 0.0000633
+0.00%
$ 63,280 $ 58,169
Nov 19, 9 AM $ 0.0000636
+0.00%
$ 63,577 $ 59,644
Nov 19, 8 AM $ 0.000069
+1.47%
$ 68,986 $ 58,738
Nov 19, 2 AM $ 0.0000643
-6.60%
$ 64,258 $ 58,340
Nov 19, 1 AM $ 0.0000717
+5.45%
$ 71,693 $ 62,673
Nov 19, 12 AM $ 0.000068
-8.11%
$ 67,986 $ 58,716
Nov 18, 11 PM $ 0.000071
-4.05%
$ 70,986 $ 62,513
Nov 18, 10 PM $ 0.000071
+4.41%
$ 70,986 $ 64,860
Nov 18, 8 PM $ 0.0000654
+0.00%
$ 65,398 $ 59,135
Nov 18, 6 PM $ 0.0000645
+0.00%
$ 64,466 $ 60,095
Nov 18, 4 PM $ 0.0000642
+0.00%
$ 64,222 $ 62,773
Nov 18, 3 PM $ 0.0000727
-0.38%
$ 72,710 $ 60,366
Nov 18, 2 PM $ 0.000073
+4.29%
$ 72,985 $ 61,717
Nov 18, 1 PM $ 0.000072
+5.88%
$ 71,985 $ 58,849
Nov 18, 12 PM $ 0.000073
+5.80%
$ 72,985 $ 57,379
Nov 18, 11 AM $ 0.000069
-6.76%
$ 68,986 $ 61,042
Nov 18, 10 AM $ 0.000074
+4.23%
$ 73,985 $ 58,835
Nov 18, 9 AM $ 0.000074
+0.00%
$ 73,985 $ 59,485
Nov 18, 8 AM $ 0.000072
+4.35%
$ 71,985 $ 63,525
Nov 18, 7 AM $ 0.000068
-4.23%
$ 67,986 $ 62,053
Nov 18, 6 AM $ 0.000071
-2.74%
$ 70,986 $ 62,279
Nov 18, 5 AM $ 0.000072
+1.41%
$ 71,985 $ 62,729
Nov 18, 4 AM $ 0.000069
-5.48%
$ 68,986 $ 60,278
Nov 18, 3 AM $ 0.000074
+0.00%
$ 73,985 $ 60,671
Nov 18, 2 AM $ 0.000074
+6.09%
$ 73,985 $ 65,178
Nov 18, 1 AM $ 0.0000688
-1.75%
$ 68,763 $ 60,845
Nov 18, 12 AM $ 0.000074
+9.18%
$ 73,985 $ 59,382
Nov 17, 11 PM $ 0.000068
-5.57%
$ 67,979 $ 58,793
Nov 17, 10 PM $ 0.000069
+1.51%
$ 68,986 $ 59,611
Nov 17, 9 PM $ 0.0000699
+1.41%
$ 69,903 $ 56,514
Nov 17, 8 PM $ 0.0000738
+1.11%
$ 73,793 $ 57,160