Blue Chip Historical Data

BLUECHIP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.0000729
+1.20%
$ 72,852 $ 54,782
Nov 17, 5 PM $ 0.00007
-4.11%
$ 69,986 $ 57,821
Nov 17, 4 PM $ 0.000069
-1.50%
$ 68,986 $ 55,581
Nov 17, 3 PM $ 0.0000701
+0.08%
$ 70,040 $ 57,214
Nov 17, 2 PM $ 0.00007
-3.18%
$ 69,986 $ 56,509
Nov 17, 1 PM $ 0.000074
+5.65%
$ 69,079 $ 56,365
Nov 17, 12 PM $ 0.000073
+2.82%
$ 72,985 $ 57,099
Nov 17, 11 AM $ 0.000071
-3.99%
$ 70,986 $ 57,871
Nov 17, 10 AM $ 0.000072
-2.69%
$ 71,993 $ 60,809
Nov 17, 9 AM $ 0.00007
-5.29%
$ 69,986 $ 61,291
Nov 17, 8 AM $ 0.000072
+0.01%
$ 71,990 $ 60,864
Nov 17, 7 AM $ 0.00007
-1.41%
$ 69,986 $ 56,006
Nov 17, 6 AM $ 0.000068
+4.64%
$ 67,986 $ 55,216
Nov 17, 5 AM $ 0.000065
-7.16%
$ 64,973 $ 57,027
Nov 17, 4 AM $ 0.000073
+4.29%
$ 72,985 $ 54,667
Nov 17, 2 AM $ 0.0000639
+0.00%
$ 63,904 $ 51,991
Nov 17, 1 AM $ 0.0000639
+0.00%
$ 63,904 $ 51,674
Nov 17, 12 AM $ 0.0000737
+8.44%
$ 73,721 $ 53,563
Nov 16, 11 PM $ 0.000072
+5.88%
$ 71,985 $ 49,958
Nov 16, 10 PM $ 0.000069
-1.43%
$ 68,986 $ 49,014
Nov 16, 9 PM $ 0.000073
+1.39%
$ 72,985 $ 52,914
Nov 16, 8 PM $ 0.000068
-2.86%
$ 67,986 $ 53,205
Nov 16, 7 PM $ 0.000073
+2.82%
$ 72,985 $ 51,901
Nov 16, 6 PM $ 0.000074
+8.82%
$ 73,985 $ 51,687
Nov 16, 5 PM $ 0.000073
+7.35%
$ 72,985 $ 50,026
Nov 16, 4 PM $ 0.000073
+7.35%
$ 72,985 $ 53,009
Nov 16, 3 PM $ 0.000068
+0.00%
$ 67,986 $ 52,464
Nov 16, 2 PM $ 0.0000648
-6.11%
$ 64,772 $ 58,028
Nov 16, 1 PM $ 0.000072
-0.97%
$ 71,985 $ 55,131
Nov 16, 12 PM $ 0.0000727
-0.02%
$ 72,693 $ 57,987
Nov 16, 11 AM $ 0.0000698
-0.25%
$ 69,813 $ 58,649
Nov 16, 10 AM $ 0.0000659
+0.00%
$ 65,895 $ 56,019
Nov 16, 9 AM $ 0.0000726
+0.88%
$ 72,619 $ 56,446
Nov 16, 8 AM $ 0.000074
+1.37%
$ 73,985 $ 57,331
Nov 16, 7 AM $ 0.000068
-1.55%
$ 67,986 $ 58,928
Nov 16, 6 AM $ 0.000071
-3.99%
$ 71,032 $ 56,301
Nov 16, 5 AM $ 0.0000739
+4.66%
$ 73,883 $ 56,936
Nov 16, 4 AM $ 0.0000691
-6.69%
$ 69,038 $ 58,004
Nov 16, 3 AM $ 0.000068
-4.23%
$ 67,986 $ 59,282
Nov 16, 2 AM $ 0.000074
+8.73%
$ 73,985 $ 54,709
Nov 16, 1 AM $ 0.0000729
-0.16%
$ 72,867 $ 53,668
Nov 16, 12 AM $ 0.000071
+0.00%
$ 70,986 $ 58,174
Nov 15, 11 PM $ 0.0000739
+5.90%
$ 73,857 $ 58,673
Nov 15, 10 PM $ 0.000069
-2.78%
$ 68,986 $ 57,104
Nov 15, 9 PM $ 0.00007
-5.25%
$ 69,992 $ 57,304
Nov 15, 8 PM $ 0.0000719
-1.45%
$ 71,927 $ 57,722
Nov 15, 7 PM $ 0.000069
+0.00%
$ 68,986 $ 56,780
Nov 15, 6 PM $ 0.0000711
-3.43%
$ 71,049 $ 53,699
Nov 15, 5 PM $ 0.000074
+1.03%
$ 73,985 $ 57,077
Nov 15, 4 PM $ 0.000072
+4.23%
$ 72,016 $ 53,115