Blue Chip Historical Data

BLUECHIP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0000701
-4.00%
$ 70,069 $ 52,326
Nov 15, 2 PM $ 0.000074
+1.38%
$ 73,985 $ 51,278
Nov 15, 1 PM $ 0.000071
-1.33%
$ 71,026 $ 53,836
Nov 15, 12 PM $ 0.000074
+5.60%
$ 73,985 $ 51,933
Nov 15, 11 AM $ 0.000072
-1.33%
$ 72,008 $ 49,749
Nov 15, 10 AM $ 0.000072
-2.67%
$ 72,009 $ 50,548
Nov 15, 9 AM $ 0.000074
+7.20%
$ 73,945 $ 49,376
Nov 15, 8 AM $ 0.000068
-4.22%
$ 67,989 $ 46,591
Nov 15, 7 AM $ 0.00007
-4.11%
$ 69,986 $ 48,592
Nov 15, 6 AM $ 0.000075
+4.17%
$ 74,985 $ 49,643
Nov 15, 5 AM $ 0.000075
+2.74%
$ 74,985 $ 50,659
Nov 15, 4 AM $ 0.000075
+8.70%
$ 74,985 $ 50,426
Nov 15, 3 AM $ 0.000069
-0.01%
$ 68,980 $ 47,697
Nov 15, 2 AM $ 0.000068
-6.85%
$ 67,986 $ 48,800
Nov 15, 1 AM $ 0.00007
-2.69%
$ 69,986 $ 51,993
Nov 15, 12 AM $ 0.0000739
+2.65%
$ 73,896 $ 50,611
Nov 14, 11 PM $ 0.000073
+1.49%
$ 72,985 $ 50,699
Nov 14, 10 PM $ 0.0000709
+1.35%
$ 70,930 $ 50,135
Nov 14, 9 PM $ 0.000072
-1.37%
$ 71,985 $ 48,583
Nov 14, 8 PM $ 0.000074
+4.29%
$ 73,985 $ 51,209
Nov 14, 7 PM $ 0.0000719
-4.07%
$ 71,931 $ 49,128
Nov 14, 6 PM $ 0.000071
+3.59%
$ 70,986 $ 49,998
Nov 14, 5 PM $ 0.0000739
+5.54%
$ 73,866 $ 50,190
Nov 14, 4 PM $ 0.000072
+4.52%
$ 71,985 $ 50,057
Nov 14, 3 PM $ 0.0000708
-5.12%
$ 70,777 $ 48,830
Nov 14, 2 PM $ 0.0000746
+0.83%
$ 74,598 $ 52,796
Nov 14, 1 PM $ 0.000074
-0.64%
$ 73,985 $ 52,906
Nov 14, 12 PM $ 0.0000698
-3.01%
$ 69,820 $ 55,255
Nov 14, 11 AM $ 0.000074
+1.37%
$ 73,985 $ 52,744
Nov 14, 10 AM $ 0.000073
-0.85%
$ 72,985 $ 49,324
Nov 14, 9 AM $ 0.0000708
-2.97%
$ 70,815 $ 52,856
Nov 14, 8 AM $ 0.000068
-2.74%
$ 67,986 $ 51,990
Nov 14, 7 AM $ 0.0000727
-2.46%
$ 72,676 $ 50,234
Nov 14, 6 AM $ 0.0000717
+2.48%
$ 71,722 $ 53,119
Nov 14, 5 AM $ 0.000068
-4.23%
$ 67,986 $ 49,101
Nov 14, 4 AM $ 0.0000746
+8.22%
$ 74,536 $ 53,140
Nov 14, 3 AM $ 0.000075
+5.63%
$ 74,985 $ 50,328
Nov 14, 2 AM $ 0.000072
+4.48%
$ 71,985 $ 48,956
Nov 14, 1 AM $ 0.0000708
+4.08%
$ 70,757 $ 47,361
Nov 14, 12 AM $ 0.00007
-6.67%
$ 69,986 $ 43,438
Nov 13, 7 PM $ 0.0000828
+0.02%
$ 82,736 $ 54,104
Nov 13, 6 PM $ 0.000079
-4.79%
$ 76,239 $ 56,503
Nov 13, 5 PM $ 0.000082
+6.49%
$ 81,983 $ 54,295
Nov 13, 4 PM $ 0.0000772
-3.48%
$ 77,200 $ 50,896
Nov 13, 3 PM $ 0.000077
-5.06%
$ 76,984 $ 52,032
Nov 13, 2 PM $ 0.0000811
+0.00%
$ 81,091 $ 53,865
Nov 13, 1 PM $ 0.0000792
-5.67%
$ 79,222 $ 53,322
Nov 13, 12 PM $ 0.000083
+0.00%
$ 82,983 $ 51,543
Nov 13, 11 AM $ 0.000081
-2.41%
$ 80,984 $ 48,727
Nov 13, 10 AM $ 0.000084
+2.44%
$ 83,983 $ 51,887