Blue Chip Historical Data

BLUECHIP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 0.000083
+0.00%
$ 82,983 $ 49,798
Nov 13, 8 AM $ 0.000082
-1.20%
$ 81,983 $ 51,185
Nov 13, 7 AM $ 0.000077
+0.09%
$ 76,984 $ 52,857
Nov 13, 6 AM $ 0.0000769
+2.79%
$ 76,912 $ 48,311
Nov 13, 5 AM $ 0.000077
+0.15%
$ 76,984 $ 51,917
Nov 13, 4 AM $ 0.0000798
+1.23%
$ 79,775 $ 48,206
Nov 13, 3 AM $ 0.0000769
-3.89%
$ 76,870 $ 49,888
Nov 13, 2 AM $ 0.000079
+0.00%
$ 78,984 $ 48,662
Nov 13, 1 AM $ 0.000083
+2.47%
$ 82,983 $ 47,892
Nov 13, 12 AM $ 0.000083
+3.75%
$ 82,983 $ 50,087
Nov 12, 11 PM $ 0.0000735
+0.00%
$ 73,473 $ 47,655
Nov 12, 10 PM $ 0.0000735
+0.00%
$ 73,473 $ 47,112
Nov 12, 9 PM $ 0.0000722
+0.00%
$ -- $ 47,366
Nov 12, 8 PM $ 0.0000769
-3.92%
$ 76,849 $ 47,063
Nov 12, 7 PM $ 0.000078
-1.27%
$ 77,984 $ 49,622
Nov 12, 6 PM $ 0.0000779
-2.45%
$ 77,860 $ 49,101
Nov 12, 5 PM $ 0.0000818
+4.86%
$ 81,771 $ 50,182
Nov 12, 4 PM $ 0.000083
+7.86%
$ 82,983 $ 47,797
Nov 12, 3 PM $ 0.0000809
+2.36%
$ 80,847 $ 47,644
Nov 12, 2 PM $ 0.000077
-7.20%
$ 76,984 $ 48,420
Nov 12, 1 PM $ 0.0000796
+0.00%
$ 79,569 $ 51,935
Nov 12, 12 PM $ 0.000081
+2.52%
$ 80,971 $ 48,047
Nov 12, 11 AM $ 0.000082
+3.80%
$ 81,983 $ 48,254
Nov 12, 10 AM $ 0.000083
+6.09%
$ 82,944 $ 48,684
Nov 12, 9 AM $ 0.000082
+0.00%
$ 81,983 $ 50,404
Nov 12, 8 AM $ 0.00008
-2.38%
$ 79,984 $ 51,542
Nov 12, 7 AM $ 0.000078
+1.28%
$ 77,967 $ 51,319
Nov 12, 6 AM $ 0.000077
+2.07%
$ 76,984 $ 47,947
Nov 12, 5 AM $ 0.0000754
-4.51%
$ 75,420 $ 49,758
Nov 12, 4 AM $ 0.000078
+0.00%
$ 77,984 $ 49,438
Nov 12, 12 AM $ 0.0000756
-12.05%
$ 75,621 $ 52,420
Nov 11, 11 PM $ 0.000082
-2.38%
$ 81,983 $ 55,230
Nov 11, 10 PM $ 0.000084
+0.00%
$ 83,983 $ 54,779
Nov 11, 9 PM $ 0.000082
-4.65%
$ 81,983 $ 54,832
Nov 11, 8 PM $ 0.000086
+2.45%
$ 85,983 $ 56,205
Nov 11, 7 PM $ 0.0000829
-0.06%
$ 82,932 $ 55,534
Nov 11, 6 PM $ 0.000081
-2.41%
$ 80,984 $ 52,871
Nov 11, 5 PM $ 0.0000784
-9.76%
$ 78,417 $ 53,589
Nov 11, 4 PM $ 0.0000859
+3.52%
$ 85,906 $ 55,702
Nov 11, 3 PM $ 0.0000849
+1.18%
$ 84,914 $ 52,679
Nov 11, 2 PM $ 0.0000859
+1.08%
$ 85,901 $ 50,568
Nov 11, 1 PM $ 0.000081
-5.81%
$ 80,984 $ 53,006
Nov 11, 12 PM $ 0.000086
+1.18%
$ 85,983 $ 52,742
Nov 11, 11 AM $ 0.000083
+2.47%
$ 82,983 $ 54,147
Nov 11, 10 AM $ 0.000081
-4.57%
$ 80,984 $ 54,452
Nov 11, 9 AM $ 0.000081
-4.73%
$ 80,963 $ 53,134
Nov 11, 8 AM $ 0.000083
+0.03%
$ 82,983 $ 54,926
Nov 11, 7 AM $ 0.000084
-2.28%
$ 83,943 $ 53,249
Nov 11, 6 AM $ 0.000082
-1.21%
$ 81,983 $ 55,067
Nov 11, 5 AM $ 0.000083
+2.38%
$ 82,983 $ 53,056