Blue Chip Historical Data

BLUECHIP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0000811
-5.73%
$ 81,057 $ 51,518
Nov 11, 3 AM $ 0.000084
-0.49%
$ 83,983 $ 52,768
Nov 11, 2 AM $ 0.000087
+4.73%
$ 86,933 $ 49,192
Nov 11, 1 AM $ 0.000085
+2.40%
$ 84,972 $ 51,004
Nov 11, 12 AM $ 0.000084
+2.40%
$ 83,983 $ 51,026
Nov 10, 11 PM $ 0.0000811
-4.64%
$ 81,036 $ 50,174
Nov 10, 10 PM $ 0.000082
-5.66%
$ 81,983 $ 52,560
Nov 10, 9 PM $ 0.000084
+1.18%
$ 83,970 $ 54,426
Nov 10, 8 PM $ 0.0000859
-1.22%
$ 85,925 $ 52,344
Nov 10, 7 PM $ 0.0000859
+3.52%
$ 85,914 $ 52,198
Nov 10, 6 PM $ 0.000083
+0.01%
$ 82,990 $ 50,918
Nov 10, 5 PM $ 0.000081
-0.08%
$ 80,984 $ 52,122
Nov 10, 4 PM $ 0.000082
-1.94%
$ 82,021 $ 50,394
Nov 10, 3 PM $ 0.0000859
+2.32%
$ 85,932 $ 50,774
Nov 10, 2 PM $ 0.000081
-0.11%
$ 80,984 $ 52,406
Nov 10, 1 PM $ 0.000084
-2.31%
$ 83,999 $ 51,488
Nov 10, 12 PM $ 0.000081
-6.90%
$ 80,984 $ 53,066
Nov 10, 11 AM $ 0.000083
+0.00%
$ 82,983 $ 51,551
Nov 10, 10 AM $ 0.000083
+1.22%
$ 82,983 $ 52,298
Nov 10, 9 AM $ 0.000087
+1.14%
$ 86,982 $ 50,429
Nov 10, 8 AM $ 0.000084
+0.06%
$ 84,031 $ 52,026
Nov 10, 7 AM $ 0.000087
+3.57%
$ 86,982 $ 51,390
Nov 10, 6 AM $ 0.000081
-1.30%
$ 80,984 $ 51,339
Nov 10, 5 AM $ 0.0000831
-1.13%
$ 83,037 $ 51,846
Nov 10, 4 AM $ 0.000083
-2.39%
$ 82,983 $ 52,232
Nov 10, 3 AM $ 0.000088
+0.00%
$ 88,008 $ 54,102
Nov 10, 2 AM $ 0.000081
-3.57%
$ 80,984 $ 53,094
Nov 10, 1 AM $ 0.000082
-4.65%
$ 81,983 $ 51,508
Nov 10, 12 AM $ 0.000085
+4.95%
$ 84,995 $ 52,344
Nov 9, 11 PM $ 0.000087
+1.16%
$ 83,983 $ 50,325
Nov 9, 10 PM $ 0.000084
+3.73%
$ 84,005 $ 52,994
Nov 9, 9 PM $ 0.000081
-1.21%
$ 81,020 $ 52,351
Nov 9, 8 PM $ 0.000081
-4.29%
$ 81,020 $ 49,267
Nov 9, 7 PM $ 0.000086
-1.16%
$ 85,970 $ 49,858
Nov 9, 6 PM $ 0.000085
-2.27%
$ 84,983 $ 51,735
Nov 9, 5 PM $ 0.000084
+1.21%
$ 83,986 $ 52,411
Nov 9, 4 PM $ 0.000081
-0.03%
$ 80,984 $ 48,878
Nov 9, 3 PM $ 0.0000835
-2.93%
$ 83,438 $ 47,535
Nov 9, 2 PM $ 0.000082
-1.19%
$ 81,998 $ 51,575
Nov 9, 1 PM $ 0.000081
-0.02%
$ 80,984 $ 47,017
Nov 9, 12 PM $ 0.0000828
+0.00%
$ 82,765 $ 46,908
Nov 9, 11 AM $ 0.000081
+0.00%
$ 80,984 $ 50,986
Nov 9, 10 AM $ 0.000082
-4.62%
$ 81,983 $ 49,905
Nov 9, 9 AM $ 0.000085
+1.16%
$ 84,960 $ 49,683
Nov 9, 8 AM $ 0.000087
+0.00%
$ 86,982 $ 47,183
Nov 9, 7 AM $ 0.000087
+5.78%
$ 86,938 $ 49,561
Nov 9, 6 AM $ 0.000087
+4.84%
$ 86,982 $ 47,267
Nov 9, 5 AM $ 0.0000817
-1.58%
$ 81,659 $ 45,518
Nov 9, 4 AM $ 0.0000817
-1.60%
$ 81,659 $ 45,409
Nov 9, 3 AM $ 0.000081
-4.71%
$ 80,984 $ 44,415