ZHULONG Historical Data

ZHULONG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 AM $0.317
-0.05%
$-- $616
Sep 4, 10 AM $0.316
+0.35%
$-- $578
Sep 4, 9 AM $0.316
-0.59%
$-- $504
Sep 4, 8 AM $0.317
-0.10%
$-- $602
Sep 4, 7 AM $0.317
-0.01%
$-- $620
Sep 4, 6 AM $0.32
-2.30%
$-- $651
Sep 4, 5 AM $0.323
-0.71%
$-- $708
Sep 4, 4 AM $0.326
-3.89%
$-- $693
Sep 4, 3 AM $0.34
-1.04%
$-- $675
Sep 4, 2 AM $0.343
-1.86%
$-- $998
Sep 4, 1 AM $0.35
-1.29%
$-- $1,015
Sep 4, 12 AM $0.358
+1.10%
$-- $1,048
Sep 3, 11 PM $0.354
+0.06%
$-- $1,081
Sep 3, 9 PM $0.353
+0.00%
$-- $1,139
Sep 3, 8 PM $0.353
+0.00%
$-- $1,117
Sep 3, 1 PM $0.347
-0.16%
$-- $1,941
Sep 3, 12 PM $0.349
+0.39%
$-- $1,946
Sep 3, 11 AM $0.348
-0.23%
$-- $2,095
Sep 3, 9 AM $0.345
-0.43%
$-- $2,347
Sep 3, 8 AM $0.341
+2.04%
$-- $2,248
Sep 3, 7 AM $0.332
-1.26%
$-- $2,198
Sep 3, 6 AM $0.335
-4.33%
$-- $2,301
Sep 3, 5 AM $0.35
+0.00%
$-- $2,264
Sep 3, 4 AM $0.351
-1.73%
$-- $2,312
Sep 3, 3 AM $0.357
-12.83%
$-- $2,358
Sep 3, 2 AM $0.411
-0.02%
$-- $2,399
Sep 3, 1 AM $0.411
-2.06%
$-- $2,490
Sep 3, 12 AM $0.419
-3.10%
$-- $2,473
Sep 2, 11 PM $0.432
-0.88%
$-- $2,524
Sep 2, 10 PM $0.435
-2.31%
$-- $2,623
Sep 2, 6 PM $0.445
+0.00%
$-- $2,794
Sep 2, 5 PM $0.444
-0.75%
$-- $2,898
Sep 2, 4 PM $0.448
-21.52%
$-- $2,935
Sep 2, 3 PM $0.571
-5.13%
$-- $4,943
Sep 2, 2 PM $0.608
-1.14%
$-- $8,122
Sep 2, 1 PM $0.613
+0.00%
$-- $9,754
Sep 2, 12 PM $0.617
-1.94%
$-- $10,076
Sep 2, 11 AM $0.633
-4.66%
$-- $10,320
Sep 2, 10 AM $0.67
+1.78%
$-- $10,926
Sep 2, 9 AM $0.66
-5.54%
$-- $10,640
Sep 2, 8 AM $0.7
-0.49%
$-- $11,460
Sep 2, 7 AM $0.705
-5.83%
$-- $12,047
Sep 2, 6 AM $0.749
-0.87%
$-- $12,510
Sep 2, 5 AM $0.755
-0.74%
$-- $12,630
Sep 2, 4 AM $0.753
+0.17%
$-- $12,457
Sep 2, 3 AM $0.753
-4.58%
$-- $12,502
Sep 2, 2 AM $0.789
-4.56%
$-- $12,861
Sep 2, 1 AM $0.829
-0.65%
$-- $13,414
Sep 2, 12 AM $0.837
+2.82%
$-- $13,515
Sep 1, 11 PM $0.812
+1.53%
$-- $12,957