SafeMoon Inu Historical Data

SMI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.0₅148
+0.49%
$ 1.48 million $ 6,315
Nov 13, 2022 $ 0.0₅148
-2.17%
$ 1.48 million $ 6,454
Nov 12, 2022 $ 0.0₅151
+2.22%
$ 1.51 million $ 25,837
Nov 11, 2022 $ 0.0₅148
-7.00%
$ 1.48 million $ 14,349
Nov 10, 2022 $ 0.0₅159
+17.21%
$ 1.59 million $ 19,853
Nov 9, 2022 $ 0.0₅136
-14.81%
$ 1.36 million $ 33,581
Nov 8, 2022 $ 0.0₅159
-17.10%
$ 1.59 million $ 23,806
Nov 7, 2022 $ 0.0₅192
+0.91%
$ 1.92 million $ 10,250
Nov 6, 2022 $ 0.0₅19
-2.05%
$ 1.9 million $ 13,542
Nov 5, 2022 $ 0.0₅194
-2.81%
$ 1.94 million $ 15,882
Nov 4, 2022 $ 0.0₅2
+7.30%
$ 2 million $ 10,822
Nov 3, 2022 $ 0.0₅187
+1.51%
$ 1.87 million $ 9,930
Nov 2, 2022 $ 0.0₅184
-14.19%
$ 1.84 million $ 35,941
Nov 1, 2022 $ 0.0₅215
+7.26%
$ 2.15 million $ 28,885
Oct 31, 2022 $ 0.0₅2
-12.10%
$ 2 million $ 44,617
Oct 30, 2022 $ 0.0₅228
-0.73%
$ 2.28 million $ 11,398
Oct 29, 2022 $ 0.0₅23
+17.11%
$ 2.3 million $ 58,735
Oct 28, 2022 $ 0.0₅196
+5.66%
$ 1.96 million $ 12,431
Oct 27, 2022 $ 0.0₅186
-4.28%
$ 1.86 million $ 9,563
Oct 26, 2022 $ 0.0₅194
-2.12%
$ 1.94 million $ 37,833
Oct 25, 2022 $ 0.0₅199
+8.31%
$ 1.99 million $ 13,151
Oct 24, 2022 $ 0.0₅184
-0.72%
$ 1.84 million $ 8,272
Oct 23, 2022 $ 0.0₅185
-0.57%
$ 1.85 million $ 47,132
Oct 22, 2022 $ 0.0₅187
+19.45%
$ 1.87 million $ 35,903
Oct 21, 2022 $ 0.0₅156
+10.60%
$ 1.56 million $ 25,273
Oct 20, 2022 $ 0.0₅141
-6.14%
$ 1.41 million $ 37,007
Oct 19, 2022 $ 0.0₅15
-5.02%
$ 1.5 million $ 16,522
Oct 18, 2022 $ 0.0₅158
-6.78%
$ 1.58 million $ 27,166
Oct 17, 2022 $ 0.0₅17
+22.81%
$ 1.7 million $ 41,161
Oct 16, 2022 $ 0.0₅138
+3.66%
$ 1.38 million $ 13,285
Oct 15, 2022 $ 0.0₅133
-17.11%
$ 1.33 million $ 35,908
Oct 14, 2022 $ 0.0₅161
+14.59%
$ 1.61 million $ 9,059
Oct 13, 2022 $ 0.0₅16
-0.79%
$ 1.6 million $ 2,700
Oct 12, 2022 $ 0.0₅162
+30.60%
$ 1.62 million $ 115,647
Oct 11, 2022 $ 0.0₅124
+2.44%
$ 1.24 million $ 11,891
Oct 10, 2022 $ 0.0₅121
-20.52%
$ 1.21 million $ 50,903
Oct 9, 2022 $ 0.0₅152
-2.82%
$ 1.52 million $ 19,875
Oct 8, 2022 $ 0.0₅156
+24.50%
$ 1.56 million $ 67,633
Oct 7, 2022 $ 0.0₅125
-41.57%
$ 1.25 million $ 191,062
Oct 6, 2022 $ 0.0₅128
-39.77%
$ 1.28 million $ 98,005
Oct 5, 2022 $ 0.0₅209
-12.26%
$ 2.09 million $ 44,776
Oct 4, 2022 $ 0.0₅238
+1.05%
$ 2.38 million $ 12,432
Download