Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Inu Historical Data

SMI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.0₅14
-1.84%
$1.4 million $11,967
Jan 2, 2023 $0.0₅143
-0.20%
$1.43 million $17,221
Jan 1, 2023 $0.0₅143
+1.70%
$1.43 million $22,658
Dec 31, 2022 $0.0₅141
-1.01%
$1.41 million $6,717
Dec 30, 2022 $0.0₅142
-0.83%
$1.42 million $10,498
Dec 29, 2022 $0.0₅143
+0.07%
$1.43 million $15,609
Dec 28, 2022 $0.0₅143
+1.47%
$1.43 million $10,972
Dec 27, 2022 $0.0₅141
-0.90%
$1.41 million $13,978
Dec 26, 2022 $0.0₅142
-2.36%
$1.42 million $16,696
Dec 25, 2022 $0.0₅145
+1.69%
$1.45 million $13,391
Dec 24, 2022 $0.0₅143
+0.33%
$1.43 million $18,784
Dec 23, 2022 $0.0₅142
-0.75%
$1.42 million $12,461
Dec 22, 2022 $0.0₅144
+1.25%
$1.43 million $15,929
Dec 21, 2022 $0.0₅142
-2.61%
$1.42 million $15,736
Dec 20, 2022 $0.0₅147
+1.62%
$1.47 million $18,310
Dec 19, 2022 $0.0₅145
-1.27%
$1.45 million $5,897
Dec 18, 2022 $0.0₅147
-1.98%
$1.47 million $14,574
Dec 17, 2022 $0.0₅15
+3.18%
$1.5 million $6,931
Dec 16, 2022 $0.0₅147
-5.29%
$1.47 million $11,059
Dec 15, 2022 $0.0₅156
-3.81%
$1.56 million $13,831
Dec 14, 2022 $0.0₅162
+0.78%
$1.62 million $7,860
Dec 13, 2022 $0.0₅161
+4.90%
$1.61 million $7,004
Dec 12, 2022 $0.0₅153
+1.47%
$1.53 million $6,654
Dec 11, 2022 $0.0₅151
-0.82%
$1.51 million $6,549
Dec 10, 2022 $0.0₅152
+0.64%
$1.52 million $24,009
Dec 9, 2022 $0.0₅151
-4.60%
$1.51 million $61,579
Dec 8, 2022 $0.0₅158
+4.62%
$1.58 million $12,381
Dec 7, 2022 $0.0₅151
-3.27%
$1.51 million $12,287
Dec 6, 2022 $0.0₅156
+3.50%
$1.56 million $40,458
Dec 5, 2022 $0.0₅151
-2.65%
$1.51 million $20,316
Dec 4, 2022 $0.0₅155
+4.86%
$1.55 million $67,302
Dec 3, 2022 $0.0₅148
-4.42%
$1.48 million $64,568
Dec 2, 2022 $0.0₅154
+2.11%
$1.54 million $14,775
Dec 1, 2022 $0.0₅151
-3.07%
$1.51 million $55,748
Nov 30, 2022 $0.0₅155
+5.51%
$1.55 million $24,211
Nov 29, 2022 $0.0₅147
+4.28%
$1.47 million $12,391
Nov 28, 2022 $0.0₅141
-0.88%
$1.41 million $38,391
Nov 27, 2022 $0.0₅143
-2.77%
$1.43 million $26,147
Nov 26, 2022 $0.0₅147
+0.28%
$1.47 million $30,090
Nov 25, 2022 $0.0₅146
-2.16%
$1.46 million $23,829
Nov 24, 2022 $0.0₅149
+2.92%
$1.49 million $26,563
Nov 23, 2022 $0.0₅145
+2.97%
$1.45 million $32,889
Nov 22, 2022 $0.0₅141
+4.06%
$1.41 million $26,230
Nov 21, 2022 $0.0₅135
-4.01%
$1.35 million $72,722
Nov 20, 2022 $0.0₅143
-3.79%
$1.43 million $53,352
Nov 19, 2022 $0.0₅147
+0.06%
$1.47 million $15,401
Nov 18, 2022 $0.0₅144
+4.24%
$1.44 million $19,325
Nov 17, 2022 $0.0₅139
-6.11%
$1.39 million $19,378
Nov 16, 2022 $0.0₅148
-3.69%
$1.48 million $22,506
Nov 15, 2022 $0.0₅153
+3.52%
$1.53 million $6,870