Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeMoon Inu Historical Data

SMI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2024 $0.0₅125
-1.41%
$1.25 million $5,458
Feb 20, 2024 $0.0₅127
+2.85%
$1.27 million $5,497
Feb 19, 2024 $0.0₅123
+2.19%
$1.23 million $2,509
Feb 17, 2024 $0.0₅114
-0.61%
$1.14 million $2,260
Feb 16, 2024 $0.0₅115
+0.55%
$1.15 million $2,272
Jan 27, 2024 $0.0₆941
-0.25%
$-- $2,858
Jan 26, 2024 $0.0₆943
+0.78%
$942,686 $2,863
Jan 25, 2024 $0.0₆936
+5.29%
$935,867 $2,200
Jan 24, 2024 $0.0₆89
+0.50%
$889,549 $17,709
Jan 21, 2024 $0.0₆946
+0.12%
$-- $2,520
Jan 20, 2024 $0.0₆944
-0.14%
$944,393 $6,729
Jan 16, 2024 $0.0₆987
+2.85%
$987,304 $3,108
Jan 15, 2024 $0.0₆96
-0.46%
$960,424 $3,026
Jan 14, 2024 $0.0₆98
-1.51%
$980,175 $3,864
Jan 13, 2024 $0.0₆995
+0.81%
$994,918 $3,926
Jan 6, 2024 $0.0₆936
-0.87%
$935,851 $9,149
Jan 5, 2024 $0.0₆943
-9.85%
$942,941 $26,953
Jan 4, 2024 $0.0₅107
+3.00%
$1.07 million $2,257
Jan 3, 2024 $0.0₅104
-0.62%
$1.04 million $2,191
Jan 1, 2024 $0.0₅11
+1.99%
$1.1 million $2,247
Dec 31, 2023 $0.0₅108
-4.67%
$1.08 million $13,098
Dec 27, 2023 $0.0₅117
+6.45%
$1.17 million $4,598
Dec 26, 2023 $0.0₅11
-8.74%
$1.1 million $21,508
Dec 25, 2023 $0.0₅12
-0.28%
$1.2 million $3,065
Dec 24, 2023 $0.0₅121
-1.07%
$1.21 million $3,200
Dec 23, 2023 $0.0₅123
+0.97%
$1.23 million $3,236
Dec 21, 2023 $0.0₅116
+1.54%
$1.16 million $9,147
Dec 20, 2023 $0.0₅114
-6.74%
$1.14 million $21,132
Dec 19, 2023 $0.0₅123
-3.91%
$1.23 million $4,492
Dec 18, 2023 $0.0₅127
+8.37%
$1.27 million $20,999
Dec 17, 2023 $0.0₅118
+11.34%
$1.18 million $102,857
Dec 15, 2023 $0.0₆985
-3.00%
$-- $5,920
Dec 14, 2023 $0.0₅102
+1.60%
$1.02 million $6,101
Dec 9, 2023 $0.0₅1
+0.04%
$-- $2,339
Dec 8, 2023 $0.0₅1
-0.35%
$1 million $2,340
Dec 7, 2023 $0.0₆945
+0.61%
$-- $2,701
Dec 6, 2023 $0.0₆939
-2.57%
$939,219 $5,453
Dec 3, 2023 $0.0₆958
-0.27%
$958,450 $2,076
Dec 2, 2023 $0.0₆961
+1.63%
$960,893 $2,082
Nov 19, 2023 $0.0₆92
-0.03%
$-- $7,876
Nov 18, 2023 $0.0₆92
+0.22%
$919,912 $7,880
Nov 15, 2023 $0.0₆981
+1.89%
$-- $2,167
Nov 14, 2023 $0.0₆964
-5.96%
$963,925 $2,129
Nov 13, 2023 $0.0₅103
-0.48%
$1.03 million $2,062
Nov 5, 2023 $0.0₆971
+1.65%
$970,984 $2,675
Nov 4, 2023 $0.0₆956
+1.22%
$955,636 $2,633
Nov 3, 2023 $0.0₆944
+2.59%
$944,022 $5,885
Nov 1, 2023 $0.0₆931
-0.47%
$-- $25,171
Oct 31, 2023 $0.0₆935
-13.52%
$934,818 $25,283
Oct 30, 2023 $0.0₅108
-2.20%
$1.08 million $11,904