SafeMoon Inu Historical Data

SMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0₅125
-1.41%
$ 1.25 million $ 5,458
Feb 20, 2024 $ 0.0₅127
+2.85%
$ 1.27 million $ 5,497
Feb 19, 2024 $ 0.0₅123
+2.19%
$ 1.23 million $ 2,509
Feb 17, 2024 $ 0.0₅114
-0.61%
$ 1.14 million $ 2,260
Feb 16, 2024 $ 0.0₅115
+0.55%
$ 1.15 million $ 2,272
Jan 27, 2024 $ 0.0₆941
-0.25%
$ -- $ 2,858
Jan 26, 2024 $ 0.0₆943
+0.78%
$ 942,686 $ 2,863
Jan 25, 2024 $ 0.0₆936
+5.29%
$ 935,867 $ 2,200
Jan 24, 2024 $ 0.0₆89
+0.50%
$ 889,549 $ 17,709
Jan 21, 2024 $ 0.0₆946
+0.12%
$ -- $ 2,520
Jan 20, 2024 $ 0.0₆944
-0.14%
$ 944,393 $ 6,729
Jan 16, 2024 $ 0.0₆987
+2.85%
$ 987,304 $ 3,108
Jan 15, 2024 $ 0.0₆96
-0.46%
$ 960,424 $ 3,026
Jan 14, 2024 $ 0.0₆98
-1.51%
$ 980,175 $ 3,864
Jan 13, 2024 $ 0.0₆995
+0.81%
$ 994,918 $ 3,926
Jan 6, 2024 $ 0.0₆936
-0.87%
$ 935,851 $ 9,149
Jan 5, 2024 $ 0.0₆943
-9.85%
$ 942,941 $ 26,953
Jan 4, 2024 $ 0.0₅107
+3.00%
$ 1.07 million $ 2,257
Jan 3, 2024 $ 0.0₅104
-0.62%
$ 1.04 million $ 2,191
Jan 1, 2024 $ 0.0₅11
+1.99%
$ 1.1 million $ 2,247
Dec 31, 2023 $ 0.0₅108
-4.67%
$ 1.08 million $ 13,098
Dec 27, 2023 $ 0.0₅117
+6.45%
$ 1.17 million $ 4,598
Dec 26, 2023 $ 0.0₅11
-8.74%
$ 1.1 million $ 21,508
Dec 25, 2023 $ 0.0₅12
-0.28%
$ 1.2 million $ 3,065
Dec 24, 2023 $ 0.0₅121
-1.07%
$ 1.21 million $ 3,200
Dec 23, 2023 $ 0.0₅123
+0.97%
$ 1.23 million $ 3,236
Dec 21, 2023 $ 0.0₅116
+1.54%
$ 1.16 million $ 9,147
Dec 20, 2023 $ 0.0₅114
-6.74%
$ 1.14 million $ 21,132
Dec 19, 2023 $ 0.0₅123
-3.91%
$ 1.23 million $ 4,492
Dec 18, 2023 $ 0.0₅127
+8.37%
$ 1.27 million $ 20,999
Dec 17, 2023 $ 0.0₅118
+11.34%
$ 1.18 million $ 102,857
Dec 15, 2023 $ 0.0₆985
-3.00%
$ -- $ 5,920
Dec 14, 2023 $ 0.0₅102
+1.60%
$ 1.02 million $ 6,101
Dec 9, 2023 $ 0.0₅1
+0.04%
$ -- $ 2,339
Dec 8, 2023 $ 0.0₅1
-0.35%
$ 1 million $ 2,340
Dec 7, 2023 $ 0.0₆945
+0.61%
$ -- $ 2,701
Dec 6, 2023 $ 0.0₆939
-2.57%
$ 939,219 $ 5,453
Dec 3, 2023 $ 0.0₆958
-0.27%
$ 958,450 $ 2,076
Dec 2, 2023 $ 0.0₆961
+1.63%
$ 960,893 $ 2,082
Nov 19, 2023 $ 0.0₆92
-0.03%
$ -- $ 7,876
Nov 18, 2023 $ 0.0₆92
+0.22%
$ 919,912 $ 7,880
Nov 15, 2023 $ 0.0₆981
+1.89%
$ -- $ 2,167
Nov 14, 2023 $ 0.0₆964
-5.96%
$ 963,925 $ 2,129
Nov 13, 2023 $ 0.0₅103
-0.48%
$ 1.03 million $ 2,062
Nov 5, 2023 $ 0.0₆971
+1.65%
$ 970,984 $ 2,675
Nov 4, 2023 $ 0.0₆956
+1.22%
$ 955,636 $ 2,633
Nov 3, 2023 $ 0.0₆944
+2.59%
$ 944,022 $ 5,885
Nov 1, 2023 $ 0.0₆931
-0.47%
$ -- $ 25,171
Oct 31, 2023 $ 0.0₆935
-13.52%
$ 934,818 $ 25,283
Oct 30, 2023 $ 0.0₅108
-2.20%
$ 1.08 million $ 11,904