Coinranking
SafeMoon Inu Historical Data
SMI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2023 | $0.0₅111 | +0.99% | ||
| Oct 27, 2023 | $0.0₅111 | -0.75% | ||
| Oct 26, 2023 | $0.0₅112 | -0.23% | ||
| Oct 24, 2023 | $0.0₅108 | +0.28% | ||
| Oct 23, 2023 | $0.0₅108 | +6.86% | ||
| Oct 22, 2023 | $0.0₅101 | -0.21% | ||
| Oct 21, 2023 | $0.0₅101 | -1.32% | ||
| Oct 20, 2023 | $0.0₅105 | +2.71% | ||
| Oct 19, 2023 | $0.0₅102 | +5.47% | ||
| Oct 18, 2023 | $0.0₆966 | -1.99% | ||
| Oct 17, 2023 | $0.0₆986 | -1.35% | ||
| Oct 9, 2023 | $0.0₆988 | -2.16% | ||
| Oct 8, 2023 | $0.0₅101 | +3.82% | ||
| Oct 7, 2023 | $0.0₆973 | -0.31% | ||
| Oct 6, 2023 | $0.0₆976 | +2.58% | ||
| Oct 5, 2023 | $0.0₆952 | +2.62% | ||
| Oct 3, 2023 | $0.0₆859 | +0.22% | ||
| Oct 2, 2023 | $0.0₆857 | -5.22% | ||
| Sep 13, 2023 | $0.0₆767 | -0.26% | ||
| Sep 12, 2023 | $0.0₆769 | +0.72% | ||
| Sep 4, 2023 | $0.0₆846 | -0.51% | ||
| Sep 3, 2023 | $0.0₆85 | +0.10% | ||
| Sep 2, 2023 | $0.0₆849 | +0.31% | ||
| Aug 19, 2023 | $0.0₆726 | +0.16% | ||
| Aug 18, 2023 | $0.0₆725 | +0.01% | ||
| Aug 17, 2023 | $0.0₆725 | +0.42% | ||
| Aug 16, 2023 | $0.0₆723 | +0.22% | ||
| Aug 15, 2023 | $0.0₆721 | +0.13% | ||
| Aug 14, 2023 | $0.0₆72 | -15.95% | ||
| Aug 13, 2023 | $0.0₆857 | +18.76% | ||
| Aug 12, 2023 | $0.0₆721 | +0.11% | ||
| Aug 11, 2023 | $0.0₆72 | +0.06% | ||
| Aug 9, 2023 | $0.0₆878 | +21.88% | ||
| Aug 8, 2023 | $0.0₆721 | +0.08% | ||
| Aug 7, 2023 | $0.0₆72 | +0.01% | ||
| Aug 6, 2023 | $0.0₆719 | -0.27% | ||
| Aug 5, 2023 | $0.0₆721 | +0.12% | ||
| Aug 4, 2023 | $0.0₆72 | -0.09% | ||
| Aug 3, 2023 | $0.0₆721 | +0.06% | ||
| Aug 2, 2023 | $0.0₆721 | +0.27% | ||
| Aug 1, 2023 | $0.0₆719 | -0.29% | ||
| Jul 31, 2023 | $0.0₆721 | +0.00% | ||
| Jul 30, 2023 | $0.0₆721 | -0.12% | ||
| Jul 29, 2023 | $0.0₆722 | +0.07% | ||
| Jul 28, 2023 | $0.0₆836 | +0.26% | ||
| Jul 27, 2023 | $0.0₆834 | +15.54% | ||
| Jul 26, 2023 | $0.0₆722 | +0.07% | ||
| Jul 25, 2023 | $0.0₆721 | -0.05% | ||
| Jul 24, 2023 | $0.0₆721 | +0.08% | ||
| Jul 23, 2023 | $0.0₆72 | -0.18% | ||