Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeMoon Inu Historical Data

SMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.0₆804
+2.69%
$804,296 $10,253
Jun 1, 2023 $0.0₆78
-2.05%
$780,279 $10,230
May 31, 2023 $0.0₆79
-2.74%
$790,346 $9,870
May 30, 2023 $0.0₆809
+1.60%
$808,475 $10,562
May 29, 2023 $0.0₆802
+0.78%
$801,517 $10,536
May 28, 2023 $0.0₆795
+1.66%
$795,385 $10,409
May 27, 2023 $0.0₆77
+0.10%
$769,946 $9,768
May 26, 2023 $0.0₆761
+1.72%
$761,367 $9,755
May 25, 2023 $0.0₆746
-6.17%
$745,472 $18,698
May 24, 2023 $0.0₆789
-2.29%
$789,332 $10,289
May 23, 2023 $0.0₆803
-9.54%
$802,889 $10,050
May 22, 2023 $0.0₆896
-0.57%
$895,793 $10,583
May 21, 2023 $0.0₆894
-2.36%
$894,416 $11,866
May 20, 2023 $0.0₆905
+0.65%
$904,751 $12,610
May 19, 2023 $0.0₆898
-3.68%
$897,770 $23,262
May 18, 2023 $0.0₆934
-6.78%
$934,462 $31,755
May 17, 2023 $0.0₅101
-0.07%
$1.01 million $12,411
May 16, 2023 $0.0₅101
-6.33%
$1.01 million $13,758
May 15, 2023 $0.0₅108
-3.97%
$1.08 million $14,406
May 14, 2023 $0.0₅113
-6.80%
$1.13 million $13,251
May 13, 2023 $0.0₅121
+2.47%
$1.21 million $15,007
May 12, 2023 $0.0₅118
+0.39%
$1.18 million $23,022
May 11, 2023 $0.0₅118
-1.89%
$1.18 million $15,646
May 10, 2023 $0.0₅12
-1.89%
$1.2 million $16,130
May 9, 2023 $0.0₅121
+0.31%
$1.21 million $16,333
May 8, 2023 $0.0₅121
-2.21%
$1.21 million $15,012
May 7, 2023 $0.0₅124
-2.34%
$1.24 million $21,904
May 6, 2023 $0.0₅127
-6.37%
$1.27 million $25,897
May 5, 2023 $0.0₅136
+6.93%
$1.36 million $23,791
May 4, 2023 $0.0₅128
-3.06%
$1.28 million $21,006
May 3, 2023 $0.0₅132
+1.84%
$1.32 million $16,723
May 2, 2023 $0.0₅129
+1.68%
$1.29 million $19,363
May 1, 2023 $0.0₅126
-3.21%
$1.26 million $16,280
Apr 30, 2023 $0.0₅13
-3.09%
$1.3 million $21,232
Apr 29, 2023 $0.0₅135
+1.73%
$1.35 million $17,525
Apr 28, 2023 $0.0₅134
+0.62%
$1.34 million $16,880
Apr 27, 2023 $0.0₅133
+2.06%
$1.33 million $17,971
Apr 26, 2023 $0.0₅131
-0.03%
$1.31 million $18,413
Apr 25, 2023 $0.0₅13
+0.35%
$1.3 million $17,597
Apr 24, 2023 $0.0₅13
-1.83%
$1.3 million $20,129
Apr 23, 2023 $0.0₅131
+0.03%
$1.31 million $17,071
Apr 22, 2023 $0.0₅13
+1.24%
$1.3 million $16,696
Apr 21, 2023 $0.0₅128
-5.31%
$1.28 million $16,652
Apr 20, 2023 $0.0₅135
-0.13%
$1.35 million $33,697
Apr 19, 2023 $0.0₅136
-12.65%
$1.36 million $23,621
Apr 18, 2023 $0.0₅156
-6.96%
$1.56 million $40,092
Apr 17, 2023 $0.0₅168
-1.36%
$1.68 million $23,318
Apr 16, 2023 $0.0₅17
+0.50%
$1.7 million $27,360
Apr 15, 2023 $0.0₅169
-6.49%
$1.69 million $38,590
Apr 14, 2023 $0.0₅181
+5.94%
$1.81 million $31,578