SafeMoon Inu Historical Data

SMI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0₆804
+2.69%
$ 804,296 $ 10,253
Jun 1, 2023 $ 0.0₆78
-2.05%
$ 780,279 $ 10,230
May 31, 2023 $ 0.0₆79
-2.74%
$ 790,346 $ 9,870
May 30, 2023 $ 0.0₆809
+1.60%
$ 808,475 $ 10,562
May 29, 2023 $ 0.0₆802
+0.78%
$ 801,517 $ 10,536
May 28, 2023 $ 0.0₆795
+1.66%
$ 795,385 $ 10,409
May 27, 2023 $ 0.0₆77
+0.10%
$ 769,946 $ 9,768
May 26, 2023 $ 0.0₆761
+1.72%
$ 761,367 $ 9,755
May 25, 2023 $ 0.0₆746
-6.17%
$ 745,472 $ 18,698
May 24, 2023 $ 0.0₆789
-2.29%
$ 789,332 $ 10,289
May 23, 2023 $ 0.0₆803
-9.54%
$ 802,889 $ 10,050
May 22, 2023 $ 0.0₆896
-0.57%
$ 895,793 $ 10,583
May 21, 2023 $ 0.0₆894
-2.36%
$ 894,416 $ 11,866
May 20, 2023 $ 0.0₆905
+0.65%
$ 904,751 $ 12,610
May 19, 2023 $ 0.0₆898
-3.68%
$ 897,770 $ 23,262
May 18, 2023 $ 0.0₆934
-6.78%
$ 934,462 $ 31,755
May 17, 2023 $ 0.0₅101
-0.07%
$ 1.01 million $ 12,411
May 16, 2023 $ 0.0₅101
-6.33%
$ 1.01 million $ 13,758
May 15, 2023 $ 0.0₅108
-3.97%
$ 1.08 million $ 14,406
May 14, 2023 $ 0.0₅113
-6.80%
$ 1.13 million $ 13,251
May 13, 2023 $ 0.0₅121
+2.47%
$ 1.21 million $ 15,007
May 12, 2023 $ 0.0₅118
+0.39%
$ 1.18 million $ 23,022
May 11, 2023 $ 0.0₅118
-1.89%
$ 1.18 million $ 15,646
May 10, 2023 $ 0.0₅12
-1.89%
$ 1.2 million $ 16,130
May 9, 2023 $ 0.0₅121
+0.31%
$ 1.21 million $ 16,333
May 8, 2023 $ 0.0₅121
-2.21%
$ 1.21 million $ 15,012
May 7, 2023 $ 0.0₅124
-2.34%
$ 1.24 million $ 21,904
May 6, 2023 $ 0.0₅127
-6.37%
$ 1.27 million $ 25,897
May 5, 2023 $ 0.0₅136
+6.93%
$ 1.36 million $ 23,791
May 4, 2023 $ 0.0₅128
-3.06%
$ 1.28 million $ 21,006
May 3, 2023 $ 0.0₅132
+1.84%
$ 1.32 million $ 16,723
May 2, 2023 $ 0.0₅129
+1.68%
$ 1.29 million $ 19,363
May 1, 2023 $ 0.0₅126
-3.21%
$ 1.26 million $ 16,280
Apr 30, 2023 $ 0.0₅13
-3.09%
$ 1.3 million $ 21,232
Apr 29, 2023 $ 0.0₅135
+1.73%
$ 1.35 million $ 17,525
Apr 28, 2023 $ 0.0₅134
+0.62%
$ 1.34 million $ 16,880
Apr 27, 2023 $ 0.0₅133
+2.06%
$ 1.33 million $ 17,971
Apr 26, 2023 $ 0.0₅131
-0.03%
$ 1.31 million $ 18,413
Apr 25, 2023 $ 0.0₅13
+0.35%
$ 1.3 million $ 17,597
Apr 24, 2023 $ 0.0₅13
-1.83%
$ 1.3 million $ 20,129
Apr 23, 2023 $ 0.0₅131
+0.03%
$ 1.31 million $ 17,071
Apr 22, 2023 $ 0.0₅13
+1.24%
$ 1.3 million $ 16,696
Apr 21, 2023 $ 0.0₅128
-5.31%
$ 1.28 million $ 16,652
Apr 20, 2023 $ 0.0₅135
-0.13%
$ 1.35 million $ 33,697
Apr 19, 2023 $ 0.0₅136
-12.65%
$ 1.36 million $ 23,621
Apr 18, 2023 $ 0.0₅156
-6.96%
$ 1.56 million $ 40,092
Apr 17, 2023 $ 0.0₅168
-1.36%
$ 1.68 million $ 23,318
Apr 16, 2023 $ 0.0₅17
+0.50%
$ 1.7 million $ 27,360
Apr 15, 2023 $ 0.0₅169
-6.49%
$ 1.69 million $ 38,590
Apr 14, 2023 $ 0.0₅181
+5.94%
$ 1.81 million $ 31,578