Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeMoon Inu Historical Data

SMI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2023 $0.0₅171
+0.31%
$1.71 million $31,796
Apr 12, 2023 $0.0₅171
+1.87%
$1.71 million $25,134
Apr 11, 2023 $0.0₅168
-3.02%
$1.68 million $23,275
Apr 10, 2023 $0.0₅173
+3.47%
$1.73 million $41,224
Apr 9, 2023 $0.0₅165
+0.11%
$1.65 million $18,987
Apr 8, 2023 $0.0₅164
-3.29%
$1.64 million $43,880
Apr 7, 2023 $0.0₅17
+0.93%
$1.7 million $40,078
Apr 6, 2023 $0.0₅169
-4.24%
$1.69 million $46,141
Apr 5, 2023 $0.0₅176
+4.15%
$1.76 million $49,311
Apr 4, 2023 $0.0₅169
+2.89%
$1.69 million $39,731
Apr 3, 2023 $0.0₅164
+3.77%
$1.64 million $40,117
Apr 2, 2023 $0.0₅158
-2.83%
$1.58 million $42,578
Apr 1, 2023 $0.0₅163
-2.53%
$1.63 million $46,634
Mar 31, 2023 $0.0₅166
+0.95%
$1.66 million $38,608
Mar 30, 2023 $0.0₅165
-0.29%
$1.65 million $42,519
Mar 29, 2023 $0.0₅165
+4.40%
$1.65 million $47,402
Mar 28, 2023 $0.0₅158
+2.60%
$1.58 million $40,230
Mar 27, 2023 $0.0₅154
-4.20%
$1.54 million $42,487
Mar 26, 2023 $0.0₅16
+0.72%
$1.6 million $42,002
Mar 25, 2023 $0.0₅159
-0.16%
$1.59 million $39,446
Mar 24, 2023 $0.0₅159
-3.82%
$1.59 million $46,446
Mar 23, 2023 $0.0₅165
+8.18%
$1.65 million $47,563
Mar 22, 2023 $0.0₅153
-10.27%
$1.53 million $52,705
Mar 21, 2023 $0.0₅17
-2.43%
$1.7 million $84,747
Mar 20, 2023 $0.0₅175
-3.05%
$1.75 million $46,420
Mar 19, 2023 $0.0₅18
+4.66%
$1.8 million $47,359
Mar 18, 2023 $0.0₅172
-4.18%
$1.72 million $50,482
Mar 17, 2023 $0.0₅18
+7.16%
$1.8 million $40,623
Mar 16, 2023 $0.0₅168
+0.77%
$1.68 million $43,188
Mar 15, 2023 $0.0₅166
-1.88%
$1.66 million $44,246
Mar 14, 2023 $0.0₅169
+2.04%
$1.69 million $52,294
Mar 13, 2023 $0.0₅166
+4.65%
$1.66 million $44,952
Mar 12, 2023 $0.0₅159
+5.40%
$1.59 million $37,301
Mar 11, 2023 $0.0₅15
+4.59%
$1.5 million $37,758
Mar 10, 2023 $0.0₅144
+0.39%
$1.44 million $37,235
Mar 9, 2023 $0.0₅143
-5.28%
$1.43 million $40,384
Mar 8, 2023 $0.0₅151
-1.39%
$1.51 million $37,667
Mar 7, 2023 $0.0₅153
-1.95%
$1.53 million $41,080
Mar 6, 2023 $0.0₅156
-1.23%
$1.56 million $42,176
Mar 5, 2023 $0.0₅158
-1.22%
$1.58 million $40,591
Mar 4, 2023 $0.0₅16
+0.78%
$1.6 million $40,046
Mar 3, 2023 $0.0₅159
-5.67%
$1.59 million $47,655
Mar 2, 2023 $0.0₅169
-3.27%
$1.68 million $60,374
Mar 1, 2023 $0.0₅174
+3.67%
$1.74 million $43,748
Feb 28, 2023 $0.0₅168
-6.49%
$1.68 million $54,316
Feb 27, 2023 $0.0₅18
-0.20%
$1.8 million $40,880
Feb 26, 2023 $0.0₅18
+3.82%
$1.8 million $43,416
Feb 25, 2023 $0.0₅173
-0.30%
$1.73 million $21,742
Feb 24, 2023 $0.0₅174
-3.55%
$1.74 million $45,107
Feb 23, 2023 $0.0₅18
+2.06%
$1.8 million $42,945