SafeMoon Inu Historical Data

SMI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0₅171
+0.31%
$ 1.71 million $ 31,796
Apr 12, 2023 $ 0.0₅171
+1.87%
$ 1.71 million $ 25,134
Apr 11, 2023 $ 0.0₅168
-3.02%
$ 1.68 million $ 23,275
Apr 10, 2023 $ 0.0₅173
+3.47%
$ 1.73 million $ 41,224
Apr 9, 2023 $ 0.0₅165
+0.11%
$ 1.65 million $ 18,987
Apr 8, 2023 $ 0.0₅164
-3.29%
$ 1.64 million $ 43,880
Apr 7, 2023 $ 0.0₅17
+0.93%
$ 1.7 million $ 40,078
Apr 6, 2023 $ 0.0₅169
-4.24%
$ 1.69 million $ 46,141
Apr 5, 2023 $ 0.0₅176
+4.15%
$ 1.76 million $ 49,311
Apr 4, 2023 $ 0.0₅169
+2.89%
$ 1.69 million $ 39,731
Apr 3, 2023 $ 0.0₅164
+3.77%
$ 1.64 million $ 40,117
Apr 2, 2023 $ 0.0₅158
-2.83%
$ 1.58 million $ 42,578
Apr 1, 2023 $ 0.0₅163
-2.53%
$ 1.63 million $ 46,634
Mar 31, 2023 $ 0.0₅166
+0.95%
$ 1.66 million $ 38,608
Mar 30, 2023 $ 0.0₅165
-0.29%
$ 1.65 million $ 42,519
Mar 29, 2023 $ 0.0₅165
+4.40%
$ 1.65 million $ 47,402
Mar 28, 2023 $ 0.0₅158
+2.60%
$ 1.58 million $ 40,230
Mar 27, 2023 $ 0.0₅154
-4.20%
$ 1.54 million $ 42,487
Mar 26, 2023 $ 0.0₅16
+0.72%
$ 1.6 million $ 42,002
Mar 25, 2023 $ 0.0₅159
-0.16%
$ 1.59 million $ 39,446
Mar 24, 2023 $ 0.0₅159
-3.82%
$ 1.59 million $ 46,446
Mar 23, 2023 $ 0.0₅165
+8.18%
$ 1.65 million $ 47,563
Mar 22, 2023 $ 0.0₅153
-10.27%
$ 1.53 million $ 52,705
Mar 21, 2023 $ 0.0₅17
-2.43%
$ 1.7 million $ 84,747
Mar 20, 2023 $ 0.0₅175
-3.05%
$ 1.75 million $ 46,420
Mar 19, 2023 $ 0.0₅18
+4.66%
$ 1.8 million $ 47,359
Mar 18, 2023 $ 0.0₅172
-4.18%
$ 1.72 million $ 50,482
Mar 17, 2023 $ 0.0₅18
+7.16%
$ 1.8 million $ 40,623
Mar 16, 2023 $ 0.0₅168
+0.77%
$ 1.68 million $ 43,188
Mar 15, 2023 $ 0.0₅166
-1.88%
$ 1.66 million $ 44,246
Mar 14, 2023 $ 0.0₅169
+2.04%
$ 1.69 million $ 52,294
Mar 13, 2023 $ 0.0₅166
+4.65%
$ 1.66 million $ 44,952
Mar 12, 2023 $ 0.0₅159
+5.40%
$ 1.59 million $ 37,301
Mar 11, 2023 $ 0.0₅15
+4.59%
$ 1.5 million $ 37,758
Mar 10, 2023 $ 0.0₅144
+0.39%
$ 1.44 million $ 37,235
Mar 9, 2023 $ 0.0₅143
-5.28%
$ 1.43 million $ 40,384
Mar 8, 2023 $ 0.0₅151
-1.39%
$ 1.51 million $ 37,667
Mar 7, 2023 $ 0.0₅153
-1.95%
$ 1.53 million $ 41,080
Mar 6, 2023 $ 0.0₅156
-1.23%
$ 1.56 million $ 42,176
Mar 5, 2023 $ 0.0₅158
-1.22%
$ 1.58 million $ 40,591
Mar 4, 2023 $ 0.0₅16
+0.78%
$ 1.6 million $ 40,046
Mar 3, 2023 $ 0.0₅159
-5.67%
$ 1.59 million $ 47,655
Mar 2, 2023 $ 0.0₅169
-3.27%
$ 1.68 million $ 60,374
Mar 1, 2023 $ 0.0₅174
+3.67%
$ 1.74 million $ 43,748
Feb 28, 2023 $ 0.0₅168
-6.49%
$ 1.68 million $ 54,316
Feb 27, 2023 $ 0.0₅18
-0.20%
$ 1.8 million $ 40,880
Feb 26, 2023 $ 0.0₅18
+3.82%
$ 1.8 million $ 43,416
Feb 25, 2023 $ 0.0₅173
-0.30%
$ 1.73 million $ 21,742
Feb 24, 2023 $ 0.0₅174
-3.55%
$ 1.74 million $ 45,107
Feb 23, 2023 $ 0.0₅18
+2.06%
$ 1.8 million $ 42,945