MasterCard (Reality Tokenized) Historical Data

rMA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 519.93
+0.04%
$ 3,635 $ 1.04 billion
Jul 8, 6 PM $ 519.73
+0.26%
$ 3,633 $ 798.52 million
Jul 8, 5 PM $ 518.37
-0.13%
$ 3,624 $ 683.72 million
Jul 8, 4 PM $ 519.06
-0.33%
$ 3,629 $ 549.77 million
Jul 8, 3 PM $ 520.83
+0.34%
$ 3,641 $ 472.3 million
Jul 8, 2 PM $ 518.79
-0.48%
$ 3,627 $ 283.35 million
Jul 8, 1 PM $ 521.29
-1.80%
$ 3,644 $ 111.49 million
Jul 8, 12 PM $ 530.85
-0.17%
$ 3,711 $ 2.06 million
Jul 8, 11 AM $ 531.73
+0.48%
$ 3,717 $ 1.72 million
Jul 8, 10 AM $ 529.19
+0.19%
$ 3,699 $ 1.29 million
Jul 8, 9 AM $ 528.21
-0.01%
$ 3,693 $ 995,884
Jul 8, 8 AM $ 528.27
-0.84%
$ 3,693 $ 370,994
Jul 8, 7 AM $ 532.77
+0.25%
$ 3,724 $ 1.88 billion
Jul 8, 6 AM $ 531.43
+0.00%
$ 3,715 $ 1.88 billion
Jul 8, 5 AM $ 531.42
+0.00%
$ 3,715 $ 1.88 billion
Jul 8, 4 AM $ 531.42
+0.00%
$ 3,715 $ 1.88 billion
Jul 8, 3 AM $ 531.42
+0.08%
$ 3,715 $ 1.88 billion
Jul 8, 2 AM $ 531.01
+0.00%
$ 3,712 $ 1.88 billion
Jul 8, 1 AM $ 531.01
+0.00%
$ 3,712 $ 1.88 billion
Jul 8, 12 AM $ 531.01
+0.00%
$ 3,712 $ 1.88 billion
Jul 7, 11 PM $ 531.01
-0.75%
$ 3,712 $ 1.88 billion
Jul 7, 10 PM $ 535
+0.19%
$ 3,740 $ 1.88 billion
Jul 7, 9 PM $ 534.01
+0.07%
$ 3,733 $ 1.88 billion
Jul 7, 8 PM $ 533.63
+0.40%
$ 3,730 $ 1.88 billion
Jul 7, 7 PM $ 531.6
-0.23%
$ 3,716 $ 863.29 million
Jul 7, 6 PM $ 532.83
+0.26%
$ 3,725 $ 621.29 million
Jul 7, 5 PM $ 531.46
-0.16%
$ 3,715 $ 511.86 million
Jul 7, 4 PM $ 532.28
-0.24%
$ 3,721 $ 396.6 million
Jul 7, 3 PM $ 533.58
-0.99%
$ 3,730 $ 213.53 million
Jul 7, 2 PM $ 538.96
-0.02%
$ 3,768 $ 629.27 million
Jul 7, 1 PM $ 539.06
+2.31%
$ 3,768 $ 318.46 million
Jul 7, 12 PM $ 526.9
+0.45%
$ 3,683 $ 10.72 million
Jul 7, 11 AM $ 524.55
-0.48%
$ 3,667 $ 4.8 million
Jul 7, 10 AM $ 527.08
+0.11%
$ 3,685 $ 2.37 million
Jul 7, 9 AM $ 526.5
-0.59%
$ 3,681 $ 1.33 million
Jul 7, 8 AM $ 529.64
-0.59%
$ 3,703 $ 882,857
Jul 7, 7 AM $ 532.76
+0.42%
$ 3,724 $ 1.9 billion
Jul 7, 6 AM $ 529.73
+0.05%
$ 3,703 $ 1.9 billion
Jul 7, 5 AM $ 529.49
-0.05%
$ 3,702 $ 1.9 billion
Jul 7, 4 AM $ 529.75
+0.09%
$ 3,703 $ 1.9 billion
Jul 7, 3 AM $ 529.26
+0.05%
$ 3,700 $ 1.9 billion
Jul 7, 2 AM $ 528.99
-0.19%
$ 3,698 $ 1.9 billion
Jul 7, 1 AM $ 529.99
+0.27%
$ 3,705 $ 1.9 billion
Jul 7, 12 AM $ 528.55
+2.30%
$ 3,695 $ 1.9 billion
Jul 6, 11 PM $ 516.69
-3.27%
$ 3,612 $ 1.9 billion
Jul 6, 10 PM $ 534.15
+0.00%
$ 3,734 $ 1.88 billion
Jul 6, 9 PM $ 534.16
+0.15%
$ 3,734 $ 1.88 billion
Jul 6, 8 PM $ 533.37
+0.00%
$ 3,729 $ 1.87 billion
Jul 6, 7 PM $ 533.42
-0.11%
$ 3,729 $ 1.38 billion
Jul 6, 6 PM $ 534
+0.13%
$ 3,733 $ 1.12 billion