TBCC Historical Data

TBCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.000027
-25.00%
$26,996 $222
Jul 1, 2026 $0.000036
+12.50%
$35,995 $149
Jun 30, 2026 $0.000032
-17.95%
$31,996 $358
Jun 29, 2026 $0.000039
-13.33%
$38,995 $286
Jun 28, 2026 $0.000028
-15.15%
$27,996 $283
Jun 27, 2026 $0.000028
+0.00%
$27,996 $113
Jun 26, 2026 $0.000028
-6.67%
$27,996 $72
Jun 25, 2026 $0.00003
+0.00%
$29,996 $11
Jun 24, 2026 $0.00003
-25.00%
$29,996 $247
Jun 23, 2026 $0.00004
-4.76%
$39,995 $7
Jun 22, 2026 $0.000042
+27.27%
$41,994 $74
Jun 21, 2026 $0.000033
-25.00%
$32,996 $6
Jun 20, 2026 $0.000044
+33.33%
$43,994 $1
Jun 19, 2026 $0.000033
-2.94%
$32,996 $144
Jun 18, 2026 $0.000034
-30.61%
$33,995 $72
Jun 17, 2026 $0.000049
+16.67%
$48,993 $60
Jun 16, 2026 $0.000042
-10.64%
$41,994 $50
Jun 15, 2026 $0.000047
+9.30%
$46,994 $11
Jun 14, 2026 $0.000055
+22.22%
$42,994 $92
Jun 13, 2026 $0.000045
-18.18%
$44,994 $101
Jun 12, 2026 $0.000055
-5.17%
$54,993 $11
Jun 11, 2026 $0.00005
+0.00%
$49,993 $9
Jun 10, 2026 $0.00006
-3.23%
$59,992 $48
Jun 9, 2026 $0.000062
-1.59%
$61,992 $14
Jun 8, 2026 $0.000064
+14.29%
$63,991 $5
Jun 7, 2026 $0.000056
-15.15%
$55,992 $32
Jun 6, 2026 $0.000066
-1.49%
$65,991 $166
Jun 5, 2026 $0.000067
-1.47%
$66,991 $274
Jun 4, 2026 $0.000068
+4.62%
$67,991 $94
Jun 3, 2026 $0.000082
+26.15%
$81,989 $188
Jun 2, 2026 $0.000065
-15.58%
$64,991 $270
Jun 1, 2026 $0.000077
-2.53%
$76,990 $1,012
May 31, 2026 $0.000058
-4.92%
$57,992 $190
May 30, 2026 $0.000061
+29.79%
$60,992 $139
May 29, 2026 $0.000046
-9.80%
$45,994 $335
May 28, 2026 $0.000057
-17.39%
$56,992 $298
May 27, 2026 $0.000065
-12.16%
$64,991 $287
May 26, 2026 $0.000066
-16.46%
$65,991 $147
May 25, 2026 $0.000079
+17.91%
$78,989 $4,433
May 24, 2026 $0.000067
-6.94%
$66,991 $199
May 23, 2026 $0.000072
-24.21%
$71,990 $362
May 22, 2026 $0.000095
+18.75%
$94,987 $110
May 21, 2026 $0.00008
-4.76%
$79,989 $257
May 20, 2026 $0.000084
+0.00%
$83,989 $162
May 19, 2026 $0.000098
+0.00%
$97,987 $215
May 18, 2026 $0.00006
-41.75%
$59,992 $448
May 17, 2026 $0.000103
+7.29%
$102,986 $108
May 16, 2026 $0.000096
-16.52%
$95,987 $35
May 15, 2026 $0.000115
+8.49%
$114,984 $18
May 14, 2026 $0.0000953
-19.20%
$95,325 $176