TBCC Historical Data

TBCC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000183
+3.98%
$ 182,975 $ 1,001
Mar 3, 2026 $ 0.000176
-7.37%
$ 175,976 $ 560
Mar 2, 2026 $ 0.00019
+4.97%
$ 189,974 $ 9,394
Mar 1, 2026 $ 0.000185
-5.13%
$ 184,975 $ 618
Feb 28, 2026 $ 0.000192
+1.05%
$ 191,974 $ 411
Feb 27, 2026 $ 0.00019
-7.32%
$ 189,974 $ 769
Feb 26, 2026 $ 0.000204
+0.99%
$ 203,972 $ 573
Feb 25, 2026 $ 0.000202
+2.54%
$ 201,973 $ 363
Feb 24, 2026 $ 0.000197
+2.60%
$ 196,973 $ 820
Feb 23, 2026 $ 0.000193
+3.21%
$ 192,974 $ 759
Feb 22, 2026 $ 0.000187
+0.00%
$ 186,975 $ 658
Feb 21, 2026 $ 0.000187
+1.08%
$ 186,975 $ 630
Feb 20, 2026 $ 0.000185
+6.32%
$ 184,975 $ 1,201
Feb 19, 2026 $ 0.000174
-1.14%
$ 173,976 $ 453
Feb 18, 2026 $ 0.000176
+1.73%
$ 175,976 $ 507
Feb 17, 2026 $ 0.000173
-2.81%
$ 172,977 $ 367
Feb 16, 2026 $ 0.000178
+1.71%
$ 177,976 $ 628
Feb 15, 2026 $ 0.000175
+7.36%
$ 174,976 $ 592
Feb 14, 2026 $ 0.000167
+5.03%
$ 166,977 $ 1,060
Feb 13, 2026 $ 0.000159
+0.00%
$ 158,978 $ 347
Feb 12, 2026 $ 0.000159
+1.27%
$ 158,978 $ 315
Feb 11, 2026 $ 0.000157
+0.00%
$ 156,979 $ 631
Feb 10, 2026 $ 0.000157
-0.63%
$ 156,979 $ 342
Feb 9, 2026 $ 0.000158
+0.64%
$ 157,979 $ 297
Feb 8, 2026 $ 0.000157
+0.00%
$ 156,979 $ 594
Feb 7, 2026 $ 0.000157
-3.68%
$ 156,979 $ 467
Feb 6, 2026 $ 0.000163
+3.16%
$ 162,978 $ 1,463
Feb 5, 2026 $ 0.000158
+1.28%
$ 157,979 $ 679
Feb 4, 2026 $ 0.000156
+1.96%
$ 155,979 $ 569
Feb 3, 2026 $ 0.000155
-1.27%
$ 154,979 $ 970
Feb 2, 2026 $ 0.000157
-7.65%
$ 156,979 $ 487
Feb 1, 2026 $ 0.00017
-1.16%
$ 169,977 $ 531
Jan 31, 2026 $ 0.000172
-7.53%
$ 171,977 $ 1,534
Jan 30, 2026 $ 0.000186
-1.06%
$ 185,975 $ 729
Jan 29, 2026 $ 0.000188
-0.53%
$ 187,974 $ 851
Jan 28, 2026 $ 0.000189
-4.55%
$ 188,974 $ 888
Jan 27, 2026 $ 0.000198
-0.50%
$ 197,973 $ 545
Jan 26, 2026 $ 0.000199
-11.95%
$ 198,973 $ 1,272
Jan 25, 2026 $ 0.000224
+4.19%
$ 223,970 $ 944
Jan 24, 2026 $ 0.000215
+9.14%
$ 214,971 $ 1,389
Jan 23, 2026 $ 0.000188
+8.67%
$ 187,974 $ 1,270
Jan 22, 2026 $ 0.000173
+4.85%
$ 172,977 $ 1,436
Jan 21, 2026 $ 0.000165
+4.43%
$ 164,978 $ 358
Jan 20, 2026 $ 0.000158
+1.94%
$ 157,979 $ 1,504
Jan 19, 2026 $ 0.000155
-0.64%
$ 154,979 $ 808
Jan 18, 2026 $ 0.000156
+0.00%
$ 155,979 $ 1,213
Jan 17, 2026 $ 0.000156
+5.41%
$ 155,979 $ 981
Jan 16, 2026 $ 0.000148
-0.67%
$ 147,980 $ 1,271
Jan 15, 2026 $ 0.000149
-1.97%
$ 148,980 $ 500
Jan 14, 2026 $ 0.000152
+4.83%
$ 151,979 $ 1,192