TBCC Historical Data

TBCC Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0000933
-17.39%
$93,334 $287
May 12, 2026 $0.000113
-1.74%
$112,985 $53
May 11, 2026 $0.000115
-4.17%
$114,984 $10,115
May 10, 2026 $0.00012
-3.23%
$119,984 $10,126
May 9, 2026 $0.000124
+3.33%
$123,983 $8,835
May 8, 2026 $0.00012
-6.25%
$119,984 $6,705
May 7, 2026 $0.000128
+6.67%
$127,983 $4,650
May 6, 2026 $0.00012
+2.56%
$119,984 $7,638
May 5, 2026 $0.000117
+5.41%
$116,984 $7,326
May 4, 2026 $0.000111
-8.26%
$110,985 $5,048
May 3, 2026 $0.000121
+2.54%
$120,984 $8,532
May 2, 2026 $0.00012
+2.56%
$119,984 $7,002
May 1, 2026 $0.000117
-1.68%
$116,984 $7,860
Apr 30, 2026 $0.000119
-0.83%
$118,984 $2,061
Apr 29, 2026 $0.00012
+0.00%
$119,984 $4,780
Apr 28, 2026 $0.00012
+0.84%
$119,984 $5,939
Apr 27, 2026 $0.000119
+4.39%
$118,984 $8,334
Apr 26, 2026 $0.000114
+2.70%
$113,985 $10,959
Apr 25, 2026 $0.000111
-9.76%
$110,985 $10,213
Apr 24, 2026 $0.000123
-6.82%
$122,983 $9,867
Apr 23, 2026 $0.000132
-4.35%
$131,982 $10,797
Apr 22, 2026 $0.000138
+1.47%
$137,981 $6,895
Apr 21, 2026 $0.000136
+0.74%
$135,982 $147
Apr 20, 2026 $0.000135
+0.00%
$134,982 $104
Apr 19, 2026 $0.000135
-0.74%
$134,982 $735
Apr 18, 2026 $0.000135
-0.74%
$134,982 $290
Apr 17, 2026 $0.000136
-17.58%
$135,982 $262
Apr 16, 2026 $0.000136
-8.11%
$135,982 $9,911
Apr 15, 2026 $0.000148
-5.73%
$147,980 $6,451
Apr 14, 2026 $0.000157
-5.99%
$156,979 $7,657
Apr 13, 2026 $0.000167
-1.76%
$166,977 $9,189
Apr 12, 2026 $0.000169
+10.46%
$168,977 $8,540
Apr 11, 2026 $0.000153
+6.99%
$152,979 $9,896
Apr 10, 2026 $0.000144
-11.11%
$143,980 $9,545
Apr 9, 2026 $0.000162
-8.47%
$161,978 $12,007
Apr 8, 2026 $0.000177
+1.14%
$176,976 $8,800
Apr 7, 2026 $0.000175
+4.79%
$174,976 $7,616
Apr 6, 2026 $0.000167
-1.76%
$166,977 $9,810
Apr 5, 2026 $0.000171
+1.18%
$170,977 $11,665
Apr 4, 2026 $0.00017
+0.59%
$169,977 $10,152
Apr 3, 2026 $0.000169
-0.59%
$168,977 $11,316
Apr 2, 2026 $0.00017
+0.00%
$169,977 $9,497
Apr 1, 2026 $0.00017
+3.03%
$169,977 $9,931
Mar 31, 2026 $0.000165
-6.78%
$164,978 $12,536
Mar 30, 2026 $0.000177
+5.99%
$176,976 $8,709
Mar 29, 2026 $0.000167
-4.57%
$166,977 $12,608
Mar 28, 2026 $0.000175
-3.85%
$174,976 $11,447
Mar 27, 2026 $0.000182
-1.09%
$181,975 $10,421
Mar 26, 2026 $0.000184
-0.54%
$183,975 $10,132
Mar 25, 2026 $0.000185
+3.35%
$184,975 $10,261