TBCC Historical Data

TBCC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.000158
-0.63%
$ 157,979 $ 514
Feb 13, 11 PM $ 0.000159
+0.63%
$ 158,978 $ 347
Feb 13, 10 PM $ 0.000158
-0.63%
$ 157,979 $ 337
Feb 13, 9 PM $ 0.000159
+0.00%
$ 158,978 $ 336
Feb 13, 8 PM $ 0.000159
+1.27%
$ 158,978 $ 336
Feb 13, 7 PM $ 0.000157
-1.26%
$ 156,979 $ 334
Feb 13, 6 PM $ 0.000159
+0.63%
$ 158,978 $ 181
Feb 13, 5 PM $ 0.000158
+0.00%
$ 157,979 $ 179
Feb 13, 4 PM $ 0.000158
+0.00%
$ 157,979 $ 179
Feb 13, 3 PM $ 0.000158
+0.00%
$ 157,979 $ 179
Feb 13, 2 PM $ 0.000158
+0.00%
$ 157,979 $ 179
Feb 13, 1 PM $ 0.000158
-0.63%
$ 157,979 $ 200
Feb 13, 12 PM $ 0.000159
+0.63%
$ 158,978 $ 169
Feb 13, 11 AM $ 0.000158
+0.00%
$ 157,979 $ 168
Feb 13, 10 AM $ 0.000158
+0.00%
$ 157,979 $ 165
Feb 13, 9 AM $ 0.000158
+0.00%
$ 157,979 $ 165
Feb 13, 8 AM $ 0.000158
+0.00%
$ 157,979 $ 158
Feb 13, 7 AM $ 0.000158
+0.00%
$ 157,979 $ 61
Feb 13, 6 AM $ 0.000158
+0.00%
$ 157,979 $ 62
Feb 13, 5 AM $ 0.000158
+0.00%
$ 157,979 $ 57
Feb 13, 4 AM $ 0.000158
+0.00%
$ 157,979 $ 56
Feb 13, 3 AM $ 0.000158
+0.00%
$ 157,979 $ 198
Feb 13, 2 AM $ 0.000158
+0.00%
$ 157,979 $ 198
Feb 13, 1 AM $ 0.000159
+0.00%
$ 158,978 $ 307
Feb 13, 12 AM $ 0.000159
+0.00%
$ 158,978 $ 310
Feb 12, 11 PM $ 0.000159
+0.00%
$ 158,978 $ 315
Feb 12, 10 PM $ 0.000159
+0.00%
$ 158,978 $ 382
Feb 12, 9 PM $ 0.000159
+0.00%
$ 158,978 $ 416
Feb 12, 8 PM $ 0.000159
+0.63%
$ 158,978 $ 426
Feb 12, 7 PM $ 0.000158
+0.64%
$ 157,979 $ 424
Feb 12, 6 PM $ 0.000157
+0.00%
$ 156,979 $ 419
Feb 12, 5 PM $ 0.000157
+0.00%
$ 156,979 $ 419
Feb 12, 4 PM $ 0.000157
+0.00%
$ 156,979 $ 419
Feb 12, 3 PM $ 0.000157
+0.00%
$ 156,979 $ 419
Feb 12, 2 PM $ 0.000157
-1.26%
$ 156,979 $ 439
Feb 12, 1 PM $ 0.000159
+0.00%
$ 158,978 $ 425
Feb 12, 12 PM $ 0.000159
+0.00%
$ 158,978 $ 421
Feb 12, 11 AM $ 0.000159
+0.00%
$ 158,978 $ 421
Feb 12, 10 AM $ 0.000159
+0.00%
$ 158,978 $ 497
Feb 12, 9 AM $ 0.000159
+0.00%
$ 158,978 $ 497
Feb 12, 8 AM $ 0.000159
+0.00%
$ 158,978 $ 534
Feb 12, 7 AM $ 0.000159
+1.92%
$ 158,978 $ 538
Feb 12, 6 AM $ 0.000156
+0.00%
$ 155,979 $ 537
Feb 12, 5 AM $ 0.000156
+0.00%
$ 155,979 $ 539
Feb 12, 4 AM $ 0.000156
-1.27%
$ 155,979 $ 592
Feb 12, 3 AM $ 0.000158
+0.00%
$ 157,979 $ 449
Feb 12, 2 AM $ 0.000158
+0.00%
$ 157,979 $ 584
Feb 12, 1 AM $ 0.000158
+0.00%
$ 157,979 $ 473
Feb 12, 12 AM $ 0.000158
+0.64%
$ 157,979 $ 619
Feb 11, 11 PM $ 0.000157
+0.00%
$ 156,979 $ 631