TBCC Historical Data

TBCC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.000157
+0.00%
$ 156,979 $ 631
Feb 11, 10 PM $ 0.000157
-1.26%
$ 156,979 $ 568
Feb 11, 9 PM $ 0.000159
+3.25%
$ 158,978 $ 534
Feb 11, 8 PM $ 0.000159
+0.00%
$ 158,978 $ 524
Feb 11, 7 PM $ 0.000159
+0.00%
$ 158,978 $ 535
Feb 11, 6 PM $ 0.000159
+0.00%
$ 158,978 $ 567
Feb 11, 5 PM $ 0.000159
+0.00%
$ 158,978 $ 567
Feb 11, 4 PM $ 0.000159
+0.00%
$ 158,978 $ 567
Feb 11, 3 PM $ 0.000159
+0.00%
$ 158,978 $ 596
Feb 11, 2 PM $ 0.000159
+3.92%
$ 158,978 $ 576
Feb 11, 1 PM $ 0.000153
+0.00%
$ 152,979 $ 570
Feb 11, 12 PM $ 0.000153
+0.00%
$ 152,979 $ 570
Feb 11, 11 AM $ 0.000153
-1.92%
$ 152,979 $ 571
Feb 11, 10 AM $ 0.000156
+0.00%
$ 155,979 $ 494
Feb 11, 9 AM $ 0.000156
+0.65%
$ 155,979 $ 512
Feb 11, 8 AM $ 0.000155
+1.31%
$ 154,979 $ 475
Feb 11, 7 AM $ 0.000153
+0.00%
$ 152,979 $ 479
Feb 11, 6 AM $ 0.000153
+0.00%
$ 152,979 $ 479
Feb 11, 5 AM $ 0.00016
+1.91%
$ 159,978 $ 477
Feb 11, 4 AM $ 0.000157
+0.00%
$ 156,979 $ 423
Feb 11, 3 AM $ 0.000157
+0.00%
$ 156,979 $ 423
Feb 11, 2 AM $ 0.000157
+0.00%
$ 156,979 $ 288
Feb 11, 1 AM $ 0.000157
+0.00%
$ 156,979 $ 289
Feb 11, 12 AM $ 0.000157
+0.00%
$ 156,979 $ 210
Feb 10, 11 PM $ 0.000157
+0.00%
$ 156,979 $ 342
Feb 10, 10 PM $ 0.000157
+0.00%
$ 156,979 $ 407
Feb 10, 9 PM $ 0.000157
+0.00%
$ 156,979 $ 407
Feb 10, 8 PM $ 0.000157
+0.00%
$ 156,979 $ 407
Feb 10, 7 PM $ 0.000157
+0.00%
$ 156,979 $ 397
Feb 10, 6 PM $ 0.00016
+0.00%
$ 159,978 $ 366
Feb 10, 5 PM $ 0.00016
+0.00%
$ 159,978 $ 373
Feb 10, 4 PM $ 0.00016
+1.91%
$ 159,978 $ 373
Feb 10, 3 PM $ 0.000157
+0.00%
$ 156,979 $ 343
Feb 10, 2 PM $ 0.000157
+0.00%
$ 156,979 $ 345
Feb 10, 1 PM $ 0.000157
+0.00%
$ 156,979 $ 348
Feb 10, 12 PM $ 0.000157
-1.88%
$ 156,979 $ 361
Feb 10, 11 AM $ 0.00016
+0.00%
$ 159,978 $ 360
Feb 10, 10 AM $ 0.00016
+2.56%
$ 159,978 $ 360
Feb 10, 9 AM $ 0.000156
+0.00%
$ 155,979 $ 343
Feb 10, 8 AM $ 0.000156
-1.89%
$ 155,979 $ 385
Feb 10, 7 AM $ 0.000159
+0.00%
$ 158,978 $ 378
Feb 10, 6 AM $ 0.000159
+0.00%
$ 158,978 $ 378
Feb 10, 5 AM $ 0.000159
+0.00%
$ 158,978 $ 381
Feb 10, 4 AM $ 0.000159
+0.00%
$ 158,978 $ 382
Feb 10, 3 AM $ 0.000159
+0.00%
$ 158,978 $ 387
Feb 10, 2 AM $ 0.000159
+0.63%
$ 158,978 $ 457
Feb 10, 1 AM $ 0.000158
-1.25%
$ 157,979 $ 490
Feb 10, 12 AM $ 0.00016
+1.27%
$ 159,978 $ 449
Feb 9, 11 PM $ 0.000158
+0.64%
$ 157,979 $ 297
Feb 9, 10 PM $ 0.000158
+0.00%
$ 157,979 $ 225