TBCC Historical Data

TBCC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.000158
+0.64%
$ 157,979 $ 297
Feb 9, 10 PM $ 0.000158
+0.00%
$ 157,979 $ 225
Feb 9, 9 PM $ 0.000158
+0.00%
$ 157,979 $ 233
Feb 9, 8 PM $ 0.000158
-1.25%
$ 157,979 $ 256
Feb 9, 7 PM $ 0.00016
+0.00%
$ 159,978 $ 256
Feb 9, 6 PM $ 0.00016
+0.00%
$ 159,978 $ 256
Feb 9, 5 PM $ 0.00016
+0.00%
$ 159,978 $ 250
Feb 9, 4 PM $ 0.00016
+0.00%
$ 159,978 $ 250
Feb 9, 3 PM $ 0.00016
+0.00%
$ 159,978 $ 250
Feb 9, 2 PM $ 0.00016
+3.23%
$ 159,978 $ 248
Feb 9, 1 PM $ 0.00016
+0.00%
$ 159,978 $ 292
Feb 9, 12 PM $ 0.000155
+0.00%
$ 154,979 $ 279
Feb 9, 11 AM $ 0.000155
+0.00%
$ 154,979 $ 327
Feb 9, 10 AM $ 0.000155
-3.13%
$ 154,979 $ 629
Feb 9, 9 AM $ 0.00016
+3.23%
$ 159,978 $ 628
Feb 9, 8 AM $ 0.000155
+0.00%
$ 154,979 $ 604
Feb 9, 7 AM $ 0.000155
+0.00%
$ 154,979 $ 603
Feb 9, 6 AM $ 0.000155
-0.64%
$ 154,979 $ 603
Feb 9, 5 AM $ 0.000156
-2.50%
$ 155,979 $ 600
Feb 9, 4 AM $ 0.00016
+0.63%
$ 159,978 $ 601
Feb 9, 3 AM $ 0.000159
+0.00%
$ 158,978 $ 607
Feb 9, 2 AM $ 0.000158
+2.60%
$ 157,979 $ 580
Feb 9, 1 AM $ 0.000156
-0.64%
$ 155,979 $ 547
Feb 9, 12 AM $ 0.000157
+0.00%
$ 156,979 $ 508
Feb 8, 11 PM $ 0.000157
+0.00%
$ 156,979 $ 594
Feb 8, 10 PM $ 0.000157
+0.64%
$ 156,979 $ 636
Feb 8, 9 PM $ 0.000156
-2.50%
$ 155,979 $ 629
Feb 8, 8 PM $ 0.000154
+0.00%
$ 153,979 $ 608
Feb 8, 7 PM $ 0.000154
+0.00%
$ 153,979 $ 621
Feb 8, 6 PM $ 0.000154
+0.00%
$ 153,979 $ 621
Feb 8, 5 PM $ 0.000154
+0.00%
$ 153,979 $ 621
Feb 8, 4 PM $ 0.000154
+0.00%
$ 153,979 $ 621
Feb 8, 3 PM $ 0.000154
+0.00%
$ 153,979 $ 621
Feb 8, 2 PM $ 0.000154
-1.28%
$ 153,979 $ 632
Feb 8, 1 PM $ 0.000156
+0.00%
$ 155,979 $ 597
Feb 8, 12 PM $ 0.000156
+1.96%
$ 155,979 $ 653
Feb 8, 11 AM $ 0.000153
-1.92%
$ 152,979 $ 712
Feb 8, 10 AM $ 0.000155
+0.00%
$ 154,979 $ 409
Feb 8, 9 AM $ 0.000155
-3.13%
$ 154,979 $ 423
Feb 8, 8 AM $ 0.00016
+0.00%
$ 159,978 $ 536
Feb 8, 7 AM $ 0.00016
+0.00%
$ 159,978 $ 536
Feb 8, 6 AM $ 0.00016
+0.00%
$ 159,978 $ 536
Feb 8, 5 AM $ 0.00016
+0.00%
$ 159,978 $ 536
Feb 8, 4 AM $ 0.000156
+0.00%
$ 155,979 $ 537
Feb 8, 3 AM $ 0.000156
-0.64%
$ 155,979 $ 526
Feb 8, 2 AM $ 0.000157
+0.00%
$ 156,979 $ 522
Feb 8, 1 AM $ 0.000157
+0.64%
$ 156,979 $ 520
Feb 8, 12 AM $ 0.000156
-0.64%
$ 155,979 $ 518
Feb 7, 11 PM $ 0.000157
+1.29%
$ 156,979 $ 467
Feb 7, 10 PM $ 0.000155
-0.64%
$ 154,979 $ 704