TBCC Historical Data

TBCC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.000155
-0.64%
$ 154,979 $ 704
Feb 7, 9 PM $ 0.000156
-3.70%
$ 155,979 $ 703
Feb 7, 8 PM $ 0.000162
-0.61%
$ 161,978 $ 700
Feb 7, 7 PM $ 0.000163
+0.00%
$ 162,978 $ 686
Feb 7, 6 PM $ 0.000163
+0.00%
$ 162,978 $ 709
Feb 7, 5 PM $ 0.000163
+0.00%
$ 162,978 $ 711
Feb 7, 4 PM $ 0.000163
+0.00%
$ 162,978 $ 714
Feb 7, 3 PM $ 0.000163
+0.00%
$ 162,978 $ 725
Feb 7, 2 PM $ 0.000163
-1.81%
$ 162,978 $ 1,023
Feb 7, 1 PM $ 0.000166
+0.00%
$ 165,977 $ 1,012
Feb 7, 12 PM $ 0.000157
-1.26%
$ 156,979 $ 1,314
Feb 7, 11 AM $ 0.000159
+0.00%
$ 158,978 $ 1,208
Feb 7, 10 AM $ 0.000159
-5.36%
$ 158,978 $ 1,208
Feb 7, 9 AM $ 0.000168
+3.07%
$ 167,977 $ 1,194
Feb 7, 8 AM $ 0.000163
+0.00%
$ 162,978 $ 1,207
Feb 7, 7 AM $ 0.000163
+0.00%
$ 162,978 $ 1,382
Feb 7, 6 AM $ 0.000163
+0.00%
$ 162,978 $ 1,384
Feb 7, 5 AM $ 0.000163
-2.98%
$ 162,978 $ 1,385
Feb 7, 4 AM $ 0.000168
+0.00%
$ 167,977 $ 1,381
Feb 7, 3 AM $ 0.000168
+1.82%
$ 167,977 $ 1,381
Feb 7, 2 AM $ 0.000165
+0.00%
$ 164,978 $ 1,342
Feb 7, 1 AM $ 0.000165
+0.00%
$ 164,978 $ 1,342
Feb 7, 12 AM $ 0.000165
+1.23%
$ 164,978 $ 1,398
Feb 6, 11 PM $ 0.000163
-3.55%
$ 162,978 $ 1,463
Feb 6, 10 PM $ 0.000158
+0.00%
$ 157,979 $ 1,217
Feb 6, 9 PM $ 0.000158
+0.00%
$ 157,979 $ 1,267
Feb 6, 8 PM $ 0.000158
+0.00%
$ 157,979 $ 1,284
Feb 6, 7 PM $ 0.000158
-4.82%
$ 157,979 $ 1,284
Feb 6, 6 PM $ 0.000166
+0.00%
$ 165,977 $ 1,261
Feb 6, 5 PM $ 0.000156
-6.02%
$ 155,979 $ 1,261
Feb 6, 4 PM $ 0.000166
+6.41%
$ 165,977 $ 1,393
Feb 6, 3 PM $ 0.000156
+1.96%
$ 155,979 $ 1,382
Feb 6, 2 PM $ 0.000153
+0.00%
$ 152,979 $ 1,074
Feb 6, 1 PM $ 0.000153
-2.55%
$ 152,979 $ 1,074
Feb 6, 12 PM $ 0.000157
+0.00%
$ 156,979 $ 717
Feb 6, 11 AM $ 0.000157
+0.00%
$ 156,979 $ 763
Feb 6, 10 AM $ 0.000157
+0.00%
$ 156,979 $ 763
Feb 6, 9 AM $ 0.000157
+1.95%
$ 156,979 $ 763
Feb 6, 8 AM $ 0.000154
-1.28%
$ 153,979 $ 620
Feb 6, 7 AM $ 0.000156
+0.00%
$ 155,979 $ 562
Feb 6, 6 AM $ 0.000156
-1.27%
$ 155,979 $ 560
Feb 6, 5 AM $ 0.000158
+0.00%
$ 157,979 $ 564
Feb 6, 4 AM $ 0.000158
+0.00%
$ 157,979 $ 587
Feb 6, 3 AM $ 0.000158
+0.00%
$ 157,979 $ 600
Feb 6, 2 AM $ 0.000158
+0.00%
$ 157,979 $ 600
Feb 6, 1 AM $ 0.000158
+4.64%
$ 157,979 $ 601
Feb 6, 12 AM $ 0.000151
-4.43%
$ 150,980 $ 765
Feb 5, 11 PM $ 0.000158
+0.00%
$ 157,979 $ 679
Feb 5, 10 PM $ 0.000159
+0.63%
$ 158,978 $ 647
Feb 5, 9 PM $ 0.000158
-3.07%
$ 157,979 $ 645