TBCC Historical Data

TBCC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.000158
-3.07%
$ 157,979 $ 645
Feb 5, 8 PM $ 0.000163
+0.00%
$ 162,978 $ 630
Feb 5, 7 PM $ 0.000163
+0.00%
$ 162,978 $ 631
Feb 5, 6 PM $ 0.000163
+0.00%
$ 162,978 $ 631
Feb 5, 5 PM $ 0.000163
+5.84%
$ 162,978 $ 718
Feb 5, 4 PM $ 0.000154
+0.00%
$ 153,979 $ 583
Feb 5, 3 PM $ 0.000154
+0.00%
$ 153,979 $ 583
Feb 5, 2 PM $ 0.000154
+0.00%
$ 153,979 $ 582
Feb 5, 1 PM $ 0.000154
-1.28%
$ 153,979 $ 679
Feb 5, 12 PM $ 0.000156
-4.29%
$ 155,979 $ 677
Feb 5, 11 AM $ 0.000163
+0.00%
$ 162,978 $ 670
Feb 5, 10 AM $ 0.000163
+0.00%
$ 162,978 $ 742
Feb 5, 9 AM $ 0.000163
+0.00%
$ 162,978 $ 752
Feb 5, 8 AM $ 0.000163
+5.16%
$ 162,978 $ 752
Feb 5, 7 AM $ 0.000155
+0.00%
$ 154,979 $ 644
Feb 5, 6 AM $ 0.000155
-1.90%
$ 154,979 $ 676
Feb 5, 5 AM $ 0.000158
+0.00%
$ 157,979 $ 673
Feb 5, 4 AM $ 0.000158
-1.86%
$ 157,979 $ 685
Feb 5, 3 AM $ 0.000161
+0.00%
$ 160,978 $ 725
Feb 5, 2 AM $ 0.000161
+1.26%
$ 160,978 $ 727
Feb 5, 1 AM $ 0.000159
-1.24%
$ 158,978 $ 734
Feb 5, 12 AM $ 0.000161
+3.21%
$ 160,978 $ 569
Feb 4, 11 PM $ 0.000156
+0.00%
$ 155,979 $ 569
Feb 4, 10 PM $ 0.000156
-3.70%
$ 155,979 $ 620
Feb 4, 9 PM $ 0.000162
+5.19%
$ 161,978 $ 646
Feb 4, 8 PM $ 0.000154
-5.52%
$ 153,979 $ 648
Feb 4, 7 PM $ 0.000163
+0.00%
$ 162,978 $ 647
Feb 4, 6 PM $ 0.000163
+2.52%
$ 162,978 $ 688
Feb 4, 5 PM $ 0.000159
+0.00%
$ 158,978 $ 599
Feb 4, 4 PM $ 0.000159
+0.00%
$ 158,978 $ 599
Feb 4, 3 PM $ 0.000159
+0.00%
$ 158,978 $ 599
Feb 4, 2 PM $ 0.000159
+0.00%
$ 158,978 $ 599
Feb 4, 1 PM $ 0.000156
+0.00%
$ 155,979 $ 503
Feb 4, 12 PM $ 0.000156
+1.30%
$ 155,979 $ 633
Feb 4, 11 AM $ 0.000154
+0.00%
$ 153,979 $ 634
Feb 4, 10 AM $ 0.000154
+0.00%
$ 153,979 $ 562
Feb 4, 9 AM $ 0.000154
+0.00%
$ 153,979 $ 672
Feb 4, 8 AM $ 0.000154
-0.65%
$ 153,979 $ 751
Feb 4, 7 AM $ 0.000155
+0.00%
$ 154,979 $ 743
Feb 4, 6 AM $ 0.000155
+0.00%
$ 154,979 $ 711
Feb 4, 5 AM $ 0.000155
-2.52%
$ 154,979 $ 856
Feb 4, 4 AM $ 0.000159
-0.62%
$ 158,978 $ 833
Feb 4, 3 AM $ 0.00016
+0.00%
$ 159,978 $ 790
Feb 4, 2 AM $ 0.00016
+3.23%
$ 159,978 $ 810
Feb 4, 1 AM $ 0.000155
+1.31%
$ 154,979 $ 806
Feb 4, 12 AM $ 0.000153
+0.00%
$ 152,979 $ 885
Feb 3, 11 PM $ 0.000155
+0.65%
$ 154,979 $ 970
Feb 3, 10 PM $ 0.000154
-0.65%
$ 153,979 $ 937
Feb 3, 9 PM $ 0.000155
+0.00%
$ 154,979 $ 964
Feb 3, 8 PM $ 0.000155
+0.00%
$ 154,979 $ 966