TBCC Historical Data

TBCC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $ 0.000155
+0.00%
$ 154,979 $ 966
Feb 3, 7 PM $ 0.000155
+1.97%
$ 154,979 $ 967
Feb 3, 6 PM $ 0.000152
+0.00%
$ 151,979 $ 925
Feb 3, 5 PM $ 0.000152
+0.00%
$ 151,979 $ 925
Feb 3, 4 PM $ 0.000152
+0.00%
$ 151,979 $ 925
Feb 3, 3 PM $ 0.000152
+0.00%
$ 151,979 $ 929
Feb 3, 2 PM $ 0.000152
+0.00%
$ 151,979 $ 929
Feb 3, 1 PM $ 0.000152
+1.33%
$ 151,979 $ 929
Feb 3, 12 PM $ 0.00015
-3.85%
$ 149,980 $ 843
Feb 3, 11 AM $ 0.000156
+0.00%
$ 155,979 $ 803
Feb 3, 10 AM $ 0.000156
+1.96%
$ 155,979 $ 804
Feb 3, 9 AM $ 0.000153
-4.38%
$ 152,979 $ 688
Feb 3, 8 AM $ 0.00016
+0.00%
$ 159,978 $ 711
Feb 3, 7 AM $ 0.00016
+0.00%
$ 159,978 $ 757
Feb 3, 6 AM $ 0.00016
+2.56%
$ 159,978 $ 613
Feb 3, 5 AM $ 0.000156
-0.64%
$ 155,979 $ 610
Feb 3, 4 AM $ 0.000157
+0.00%
$ 156,979 $ 675
Feb 3, 3 AM $ 0.000157
-4.85%
$ 156,979 $ 673
Feb 3, 2 AM $ 0.000165
+0.00%
$ 164,978 $ 659
Feb 3, 1 AM $ 0.000165
+5.77%
$ 164,978 $ 659
Feb 3, 12 AM $ 0.000156
-0.64%
$ 155,979 $ 526
Feb 2, 11 PM $ 0.000157
+0.00%
$ 156,979 $ 487
Feb 2, 10 PM $ 0.000168
+3.07%
$ 167,977 $ 538
Feb 2, 9 PM $ 0.000167
+1.83%
$ 166,977 $ 543
Feb 2, 8 PM $ 0.000164
-0.61%
$ 163,978 $ 542
Feb 2, 7 PM $ 0.000165
+0.00%
$ 164,978 $ 542
Feb 2, 6 PM $ 0.000165
+0.00%
$ 164,978 $ 545
Feb 2, 5 PM $ 0.000165
+0.00%
$ 164,978 $ 545
Feb 2, 4 PM $ 0.000165
+1.23%
$ 164,978 $ 643
Feb 2, 3 PM $ 0.000163
+0.00%
$ 162,978 $ 639
Feb 2, 2 PM $ 0.000163
+0.00%
$ 162,978 $ 643
Feb 2, 1 PM $ 0.000163
+0.00%
$ 162,978 $ 643
Feb 2, 12 PM $ 0.000163
+0.00%
$ 162,978 $ 598
Feb 2, 11 AM $ 0.000163
-1.81%
$ 162,978 $ 605
Feb 2, 10 AM $ 0.000166
+1.84%
$ 165,977 $ 646
Feb 2, 9 AM $ 0.00017
+3.03%
$ 169,977 $ 642
Feb 2, 8 AM $ 0.000165
+0.61%
$ 164,978 $ 561
Feb 2, 7 AM $ 0.000164
+0.00%
$ 163,978 $ 523
Feb 2, 6 AM $ 0.000164
+0.00%
$ 163,978 $ 557
Feb 2, 5 AM $ 0.000164
-2.96%
$ 163,978 $ 577
Feb 2, 4 AM $ 0.000169
+4.97%
$ 168,977 $ 504
Feb 2, 3 AM $ 0.000161
-1.23%
$ 160,978 $ 496
Feb 2, 2 AM $ 0.000163
+0.00%
$ 162,978 $ 577
Feb 2, 1 AM $ 0.00017
+0.00%
$ 169,977 $ 575
Feb 2, 12 AM $ 0.00017
+0.00%
$ 169,977 $ 575
Feb 1, 11 PM $ 0.00017
+3.66%
$ 169,977 $ 531
Feb 1, 10 PM $ 0.000164
+2.50%
$ 163,978 $ 543
Feb 1, 9 PM $ 0.00016
+0.00%
$ 159,978 $ 411
Feb 1, 8 PM $ 0.00016
-1.23%
$ 159,978 $ 422
Feb 1, 7 PM $ 0.000162
+1.25%
$ 161,978 $ 577