TBCC Historical Data

TBCC Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.000121
-1.63%
$ 120,984 $ 9,779
May 9, 7 PM $ 0.000123
+0.00%
$ 122,983 $ 9,910
May 9, 6 PM $ 0.000123
+0.00%
$ 122,983 $ 9,825
May 9, 5 PM $ 0.000123
+0.00%
$ 122,983 $ 9,786
May 9, 4 PM $ 0.000123
+0.00%
$ 122,983 $ 9,862
May 9, 3 PM $ 0.000123
+0.82%
$ 122,983 $ 9,943
May 9, 2 PM $ 0.000118
+0.00%
$ 117,984 $ 10,269
May 9, 1 PM $ 0.000118
+0.00%
$ 117,984 $ 10,528
May 9, 12 PM $ 0.000118
-0.84%
$ 117,984 $ 11,069
May 9, 11 AM $ 0.000119
+0.00%
$ 118,984 $ 11,324
May 9, 10 AM $ 0.000119
+0.00%
$ 118,984 $ 11,041
May 9, 9 AM $ 0.000119
+0.00%
$ 118,984 $ 10,526
May 9, 8 AM $ 0.000119
+0.00%
$ 118,984 $ 9,892
May 9, 7 AM $ 0.000119
+0.00%
$ 118,984 $ 9,286
May 9, 6 AM $ 0.000119
-0.83%
$ 118,984 $ 8,782
May 9, 5 AM $ 0.00012
+0.84%
$ 119,984 $ 8,349
May 9, 4 AM $ 0.000119
-0.83%
$ 118,984 $ 8,213
May 9, 3 AM $ 0.00012
+0.00%
$ 119,984 $ 8,170
May 9, 2 AM $ 0.00012
+0.00%
$ 119,984 $ 7,951
May 9, 1 AM $ 0.00012
+0.00%
$ 119,984 $ 7,334
May 9, 12 AM $ 0.00012
+0.00%
$ 119,984 $ 7,043
May 8, 11 PM $ 0.00012
+0.00%
$ 119,984 $ 6,705
May 8, 10 PM $ 0.00012
+0.00%
$ 119,984 $ 6,827
May 8, 9 PM $ 0.00012
-0.83%
$ 119,984 $ 6,657
May 8, 8 PM $ 0.00012
-0.83%
$ 119,984 $ 6,609
May 8, 7 PM $ 0.000121
+0.00%
$ 120,984 $ 6,273
May 8, 6 PM $ 0.000121
+0.00%
$ 120,984 $ 5,841
May 8, 5 PM $ 0.000121
+0.00%
$ 120,984 $ 5,413
May 8, 4 PM $ 0.000121
-0.82%
$ 120,984 $ 4,799
May 8, 3 PM $ 0.000122
+0.00%
$ 121,983 $ 4,296
May 8, 2 PM $ 0.000122
+0.00%
$ 121,983 $ 4,098
May 8, 1 PM $ 0.000122
-0.81%
$ 121,983 $ 4,023
May 8, 12 PM $ 0.000123
+0.00%
$ 122,983 $ 4,033
May 8, 11 AM $ 0.000123
-0.81%
$ 122,983 $ 4,092
May 8, 10 AM $ 0.000124
+0.00%
$ 123,983 $ 4,001
May 8, 9 AM $ 0.000124
-0.80%
$ 123,983 $ 4,003
May 8, 8 AM $ 0.000125
+0.00%
$ 124,983 $ 4,341
May 8, 7 AM $ 0.000125
-3.85%
$ 124,983 $ 4,373
May 8, 6 AM $ 0.00013
+0.00%
$ 129,982 $ 4,371
May 8, 5 AM $ 0.00013
+0.00%
$ 129,982 $ 4,374
May 8, 4 AM $ 0.00013
-2.26%
$ 129,982 $ 4,379
May 8, 3 AM $ 0.000133
+0.00%
$ 132,982 $ 4,431
May 8, 2 AM $ 0.000133
+0.00%
$ 132,982 $ 4,698
May 8, 1 AM $ 0.000133
+2.31%
$ 132,982 $ 4,872
May 8, 12 AM $ 0.00013
+1.56%
$ 129,982 $ 4,783
May 7, 11 PM $ 0.000128
-0.78%
$ 127,983 $ 4,650
May 7, 10 PM $ 0.000129
+0.00%
$ 128,982 $ 4,292
May 7, 6 PM $ 0.000123
+0.00%
$ 122,983 $ 4,689
May 7, 5 PM $ 0.000123
+0.00%
$ 122,983 $ 5,014
May 7, 4 PM $ 0.000123
+3.36%
$ 122,983 $ 5,531