TBCC Historical Data

TBCC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.000185
-3.65%
$ 184,975 $ 824
Jan 30, 2 PM $ 0.000192
+0.00%
$ 191,974 $ 821
Jan 30, 1 PM $ 0.000192
+1.59%
$ 191,974 $ 819
Jan 30, 12 PM $ 0.000189
+1.07%
$ 188,974 $ 697
Jan 30, 11 AM $ 0.000187
+0.00%
$ 186,975 $ 837
Jan 30, 10 AM $ 0.000187
+0.00%
$ 186,975 $ 837
Jan 30, 9 AM $ 0.000187
-1.58%
$ 186,975 $ 837
Jan 30, 8 AM $ 0.00019
+2.15%
$ 189,974 $ 814
Jan 30, 7 AM $ 0.000186
-2.11%
$ 185,975 $ 844
Jan 30, 6 AM $ 0.00019
-2.06%
$ 189,974 $ 892
Jan 30, 5 AM $ 0.000194
+0.52%
$ 193,974 $ 647
Jan 30, 4 AM $ 0.000193
+1.58%
$ 192,974 $ 619
Jan 30, 3 AM $ 0.00019
+1.06%
$ 189,974 $ 612
Jan 30, 2 AM $ 0.000188
-0.53%
$ 187,974 $ 585
Jan 30, 1 AM $ 0.000188
+0.00%
$ 187,974 $ 461
Jan 30, 12 AM $ 0.000188
+0.00%
$ 187,974 $ 706
Jan 29, 11 PM $ 0.000188
+0.00%
$ 187,974 $ 851
Jan 29, 10 PM $ 0.000188
-3.59%
$ 187,974 $ 872
Jan 29, 9 PM $ 0.000195
+0.52%
$ 194,974 $ 937
Jan 29, 8 PM $ 0.000194
+0.00%
$ 193,974 $ 922
Jan 29, 7 PM $ 0.000194
+0.00%
$ 193,974 $ 922
Jan 29, 6 PM $ 0.000194
+4.30%
$ 193,974 $ 922
Jan 29, 5 PM $ 0.000186
+0.00%
$ 185,975 $ 921
Jan 29, 4 PM $ 0.000186
+0.00%
$ 185,975 $ 921
Jan 29, 3 PM $ 0.000186
+0.00%
$ 185,975 $ 921
Jan 29, 2 PM $ 0.000186
-6.06%
$ 185,975 $ 921
Jan 29, 1 PM $ 0.000198
+0.00%
$ 197,973 $ 987
Jan 29, 12 PM $ 0.000198
+0.00%
$ 197,973 $ 994
Jan 29, 11 AM $ 0.000198
+0.00%
$ 197,973 $ 855
Jan 29, 10 AM $ 0.000198
+0.00%
$ 197,973 $ 929
Jan 29, 9 AM $ 0.000198
+0.00%
$ 197,973 $ 929
Jan 29, 8 AM $ 0.000198
-1.98%
$ 197,973 $ 952
Jan 29, 7 AM $ 0.000188
+0.00%
$ 187,974 $ 895
Jan 29, 6 AM $ 0.000188
+0.00%
$ 187,974 $ 895
Jan 29, 5 AM $ 0.000188
+0.00%
$ 187,974 $ 906
Jan 29, 4 AM $ 0.000188
+0.00%
$ 187,974 $ 907
Jan 29, 3 AM $ 0.000188
+1.08%
$ 187,974 $ 957
Jan 29, 2 AM $ 0.000186
+0.00%
$ 185,975 $ 952
Jan 29, 1 AM $ 0.000184
-1.08%
$ 183,975 $ 1,134
Jan 29, 12 AM $ 0.000186
-1.59%
$ 185,975 $ 1,035
Jan 28, 11 PM $ 0.000189
+2.16%
$ 188,974 $ 888
Jan 28, 10 PM $ 0.00019
+0.00%
$ 189,974 $ 867
Jan 28, 9 PM $ 0.000189
-0.53%
$ 188,974 $ 701
Jan 28, 8 PM $ 0.00019
+0.00%
$ 189,974 $ 720
Jan 28, 7 PM $ 0.00019
+0.00%
$ 189,974 $ 765
Jan 28, 6 PM $ 0.00019
+0.00%
$ 189,974 $ 765
Jan 28, 5 PM $ 0.00019
+0.00%
$ 189,974 $ 765
Jan 28, 4 PM $ 0.00019
+0.00%
$ 189,974 $ 765
Jan 28, 3 PM $ 0.00019
+0.00%
$ 189,974 $ 900
Jan 28, 2 PM $ 0.00019
+0.00%
$ 189,974 $ 900