TBCC Historical Data

TBCC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.00019
+0.00%
$ 189,974 $ 900
Jan 28, 1 PM $ 0.00019
+1.06%
$ 189,974 $ 849
Jan 28, 12 PM $ 0.000188
+0.00%
$ 187,974 $ 932
Jan 28, 11 AM $ 0.000188
+0.00%
$ 187,974 $ 931
Jan 28, 10 AM $ 0.000188
+0.00%
$ 187,974 $ 933
Jan 28, 9 AM $ 0.000188
+2.17%
$ 187,974 $ 940
Jan 28, 8 AM $ 0.000184
+0.00%
$ 183,975 $ 916
Jan 28, 7 AM $ 0.000184
-4.17%
$ 183,975 $ 916
Jan 28, 6 AM $ 0.000192
+2.67%
$ 191,974 $ 840
Jan 28, 1 AM $ 0.000198
+0.00%
$ 197,973 $ 520
Jan 28, 12 AM $ 0.000198
+0.00%
$ 197,973 $ 528
Jan 27, 11 PM $ 0.000198
+0.00%
$ 197,973 $ 545
Jan 27, 10 PM $ 0.000198
+0.00%
$ 197,973 $ 578
Jan 27, 9 PM $ 0.000198
+0.00%
$ 197,973 $ 580
Jan 27, 8 PM $ 0.000198
+10.00%
$ 197,973 $ 542
Jan 27, 7 PM $ 0.00018
+0.00%
$ 179,976 $ 666
Jan 27, 6 PM $ 0.00018
+0.00%
$ 179,976 $ 666
Jan 27, 5 PM $ 0.00018
+0.00%
$ 179,976 $ 666
Jan 27, 4 PM $ 0.00018
-2.70%
$ 179,976 $ 670
Jan 27, 3 PM $ 0.000185
+0.00%
$ 184,975 $ 539
Jan 27, 2 PM $ 0.000185
-1.07%
$ 184,975 $ 539
Jan 27, 1 PM $ 0.000201
+0.00%
$ 200,973 $ 474
Jan 27, 12 PM $ 0.000201
+0.00%
$ 200,973 $ 559
Jan 27, 11 AM $ 0.000201
+0.00%
$ 200,973 $ 699
Jan 27, 6 AM $ 0.000202
+0.00%
$ 201,973 $ 917
Jan 27, 5 AM $ 0.000202
+0.00%
$ 201,973 $ 917
Jan 27, 4 AM $ 0.000202
+0.00%
$ 201,973 $ 1,142
Jan 27, 3 AM $ 0.000202
+0.00%
$ 201,973 $ 1,178
Jan 27, 2 AM $ 0.000202
+0.00%
$ 201,973 $ 1,216
Jan 27, 1 AM $ 0.000205
+5.13%
$ 204,972 $ 1,213
Jan 27, 12 AM $ 0.000195
-2.01%
$ 194,974 $ 1,212
Jan 26, 11 PM $ 0.000199
+1.53%
$ 198,973 $ 1,272
Jan 26, 8 PM $ 0.000195
-5.34%
$ 194,974 $ 1,339
Jan 26, 7 PM $ 0.000206
+0.00%
$ 205,972 $ 1,186
Jan 26, 6 PM $ 0.000206
+0.00%
$ 205,972 $ 1,186
Jan 26, 5 PM $ 0.000206
+0.00%
$ 205,972 $ 1,186
Jan 26, 4 PM $ 0.000206
+0.00%
$ 205,972 $ 1,182
Jan 26, 3 PM $ 0.000218
+0.00%
$ 217,970 $ 1,178
Jan 26, 2 PM $ 0.000204
+0.49%
$ 203,972 $ 1,177
Jan 26, 12 PM $ 0.000218
+0.00%
$ 217,970 $ 911
Jan 26, 11 AM $ 0.000218
-3.54%
$ 217,970 $ 932
Jan 26, 10 AM $ 0.000226
+4.15%
$ 225,969 $ 895
Jan 26, 9 AM $ 0.000225
+0.45%
$ 224,969 $ 639
Jan 26, 8 AM $ 0.000224
+0.00%
$ 223,970 $ 854
Jan 26, 7 AM $ 0.000224
-1.75%
$ 223,970 $ 997
Jan 26, 5 AM $ 0.000216
-4.42%
$ 215,971 $ 1,048
Jan 26, 4 AM $ 0.000226
-0.44%
$ 225,969 $ 866
Jan 26, 3 AM $ 0.000227
+1.34%
$ 226,969 $ 944
Jan 26, 2 AM $ 0.000227
+0.00%
$ 226,969 $ 1,009
Jan 26, 1 AM $ 0.000227
+0.44%
$ 226,969 $ 944