TBCC Historical Data

TBCC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.000227
+0.00%
$ 226,969 $ 1,009
Jan 26, 1 AM $ 0.000227
+0.44%
$ 226,969 $ 944
Jan 26, 12 AM $ 0.000226
+0.00%
$ 225,969 $ 989
Jan 25, 11 PM $ 0.000224
+0.00%
$ 223,970 $ 944
Jan 25, 10 PM $ 0.000224
-1.32%
$ 223,970 $ 1,026
Jan 25, 9 PM $ 0.000227
+0.00%
$ 226,969 $ 1,164
Jan 25, 8 PM $ 0.000227
+1.34%
$ 226,969 $ 1,197
Jan 25, 7 PM $ 0.000224
+0.00%
$ 223,970 $ 1,280
Jan 25, 6 PM $ 0.000224
+0.00%
$ 223,970 $ 1,280
Jan 25, 5 PM $ 0.000224
+0.00%
$ 223,970 $ 1,280
Jan 25, 4 PM $ 0.000224
+0.00%
$ 223,970 $ 1,280
Jan 25, 3 PM $ 0.000224
+0.00%
$ 223,970 $ 1,280
Jan 25, 2 PM $ 0.000224
+0.00%
$ 223,970 $ 1,283
Jan 25, 1 PM $ 0.000224
+0.00%
$ 223,970 $ 1,303
Jan 25, 12 PM $ 0.000224
+1.36%
$ 223,970 $ 1,304
Jan 25, 11 AM $ 0.000221
+0.00%
$ 220,970 $ 1,311
Jan 25, 10 AM $ 0.000221
-3.07%
$ 220,970 $ 1,418
Jan 25, 9 AM $ 0.000228
+0.44%
$ 227,969 $ 1,592
Jan 25, 8 AM $ 0.000227
+0.44%
$ 226,969 $ 1,371
Jan 25, 7 AM $ 0.000226
+0.00%
$ 225,969 $ 1,254
Jan 25, 6 AM $ 0.000226
+0.44%
$ 225,969 $ 1,214
Jan 25, 5 AM $ 0.000225
+0.00%
$ 224,969 $ 1,232
Jan 25, 4 AM $ 0.000225
+0.00%
$ 224,969 $ 1,233
Jan 25, 3 AM $ 0.000225
-0.44%
$ 224,969 $ 1,240
Jan 25, 2 AM $ 0.000226
+0.00%
$ 225,969 $ 1,139
Jan 25, 1 AM $ 0.000226
-0.44%
$ 225,969 $ 1,154
Jan 25, 12 AM $ 0.000227
+5.58%
$ 226,969 $ 1,167
Jan 24, 11 PM $ 0.000215
+0.00%
$ 214,971 $ 1,389
Jan 24, 10 PM $ 0.000215
-0.46%
$ 214,971 $ 1,588
Jan 24, 9 PM $ 0.000216
+0.00%
$ 215,971 $ 1,467
Jan 24, 8 PM $ 0.000211
+0.48%
$ 210,971 $ 1,447
Jan 24, 7 PM $ 0.00021
+0.00%
$ 209,971 $ 1,465
Jan 24, 6 PM $ 0.00021
+0.00%
$ 209,971 $ 1,465
Jan 24, 5 PM $ 0.00021
+0.00%
$ 209,971 $ 1,473
Jan 24, 4 PM $ 0.00021
+0.00%
$ 209,971 $ 1,473
Jan 24, 3 PM $ 0.00021
-0.94%
$ 209,971 $ 1,501
Jan 24, 2 PM $ 0.000212
-0.93%
$ 211,971 $ 1,503
Jan 24, 1 PM $ 0.000214
+0.94%
$ 213,971 $ 1,484
Jan 24, 12 PM $ 0.000212
-1.85%
$ 211,971 $ 1,486
Jan 24, 11 AM $ 0.000218
-0.46%
$ 217,970 $ 1,460
Jan 24, 10 AM $ 0.000219
+4.78%
$ 218,970 $ 1,481
Jan 24, 9 AM $ 0.000209
+4.50%
$ 208,972 $ 1,306
Jan 24, 8 AM $ 0.0002
+2.04%
$ 199,973 $ 1,307
Jan 24, 7 AM $ 0.000196
+1.03%
$ 195,973 $ 1,294
Jan 24, 6 AM $ 0.000194
+0.00%
$ 193,974 $ 1,284
Jan 24, 5 AM $ 0.0002
+0.00%
$ 199,973 $ 1,525
Jan 24, 4 AM $ 0.0002
+3.09%
$ 199,973 $ 1,546
Jan 24, 3 AM $ 0.0002
+0.00%
$ 199,973 $ 1,424
Jan 24, 2 AM $ 0.0002
+0.00%
$ 199,973 $ 1,472
Jan 24, 1 AM $ 0.000192
-2.54%
$ 191,974 $ 1,561