TBCC Historical Data

TBCC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0002
+0.00%
$ 199,973 $ 1,472
Jan 24, 1 AM $ 0.000192
-2.54%
$ 191,974 $ 1,561
Jan 23, 11 PM $ 0.000188
+0.53%
$ 187,974 $ 1,270
Jan 23, 10 PM $ 0.000187
-0.53%
$ 186,975 $ 1,197
Jan 23, 9 PM $ 0.000188
+0.53%
$ 187,974 $ 1,080
Jan 23, 8 PM $ 0.000187
+3.89%
$ 186,975 $ 1,073
Jan 23, 7 PM $ 0.00018
+0.00%
$ 179,976 $ 968
Jan 23, 6 PM $ 0.00018
-1.64%
$ 179,976 $ 968
Jan 23, 5 PM $ 0.000183
+0.00%
$ 182,975 $ 961
Jan 23, 4 PM $ 0.000183
+2.81%
$ 182,975 $ 961
Jan 23, 3 PM $ 0.000178
+0.00%
$ 177,976 $ 932
Jan 23, 2 PM $ 0.000177
+0.00%
$ 176,976 $ 927
Jan 23, 1 PM $ 0.000177
-3.80%
$ 176,976 $ 1,167
Jan 23, 12 PM $ 0.000185
+0.00%
$ 184,975 $ 1,167
Jan 23, 11 AM $ 0.000185
+5.11%
$ 184,975 $ 1,219
Jan 23, 10 AM $ 0.000176
+0.00%
$ 175,976 $ 1,096
Jan 23, 9 AM $ 0.000176
-1.68%
$ 175,976 $ 1,105
Jan 23, 8 AM $ 0.000179
-0.56%
$ 178,976 $ 1,103
Jan 23, 7 AM $ 0.00018
+0.00%
$ 179,976 $ 1,144
Jan 23, 6 AM $ 0.000175
+0.00%
$ 174,976 $ 1,144
Jan 23, 5 AM $ 0.000173
-1.70%
$ 172,977 $ 868
Jan 23, 4 AM $ 0.000176
+0.00%
$ 175,976 $ 846
Jan 23, 3 AM $ 0.000176
+0.00%
$ 175,976 $ 985
Jan 23, 2 AM $ 0.000176
+0.57%
$ 175,976 $ 987
Jan 23, 1 AM $ 0.000175
+1.16%
$ 174,976 $ 1,015
Jan 23, 12 AM $ 0.000173
+0.00%
$ 172,977 $ 1,045
Jan 22, 11 PM $ 0.000173
-1.14%
$ 172,977 $ 1,436
Jan 22, 10 PM $ 0.000176
-0.56%
$ 175,976 $ 1,224
Jan 22, 9 PM $ 0.000177
+0.00%
$ 176,976 $ 1,234
Jan 22, 8 PM $ 0.000177
-1.12%
$ 176,976 $ 1,229
Jan 22, 7 PM $ 0.000179
+0.00%
$ 178,976 $ 1,220
Jan 22, 6 PM $ 0.000179
+0.00%
$ 178,976 $ 1,220
Jan 22, 5 PM $ 0.000179
+0.00%
$ 178,976 $ 1,220
Jan 22, 4 PM $ 0.000179
+0.00%
$ 178,976 $ 1,220
Jan 22, 3 PM $ 0.000179
+0.00%
$ 178,976 $ 1,220
Jan 22, 2 PM $ 0.000179
+4.07%
$ 178,976 $ 1,260
Jan 22, 1 PM $ 0.000169
+0.00%
$ 168,977 $ 1,124
Jan 22, 12 PM $ 0.000169
+0.00%
$ 168,977 $ 1,121
Jan 22, 11 AM $ 0.000169
+0.00%
$ 168,977 $ 1,069
Jan 22, 10 AM $ 0.000169
+0.60%
$ 168,977 $ 1,069
Jan 22, 9 AM $ 0.000168
+0.00%
$ 167,977 $ 1,061
Jan 22, 8 AM $ 0.000168
-0.59%
$ 167,977 $ 1,061
Jan 22, 7 AM $ 0.000169
+1.20%
$ 168,977 $ 1,013
Jan 22, 6 AM $ 0.000167
-1.18%
$ 166,977 $ 999
Jan 22, 5 AM $ 0.000169
+0.00%
$ 168,977 $ 1,007
Jan 22, 4 AM $ 0.00017
+0.00%
$ 169,977 $ 1,033
Jan 22, 3 AM $ 0.00017
+0.00%
$ 169,977 $ 894
Jan 22, 2 AM $ 0.00017
+2.41%
$ 169,977 $ 866
Jan 22, 1 AM $ 0.000166
+0.00%
$ 165,977 $ 797
Jan 22, 12 AM $ 0.000166
+0.61%
$ 165,977 $ 741