TBCC Historical Data

TBCC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000166
+0.61%
$ 165,977 $ 741
Jan 21, 11 PM $ 0.000165
+0.00%
$ 164,978 $ 358
Jan 21, 10 PM $ 0.000163
-1.21%
$ 162,978 $ 363
Jan 21, 9 PM $ 0.000165
+0.00%
$ 164,978 $ 626
Jan 21, 8 PM $ 0.000165
+0.00%
$ 164,978 $ 1,273
Jan 21, 7 PM $ 0.000165
+0.00%
$ 164,978 $ 1,273
Jan 21, 6 PM $ 0.000165
+0.00%
$ 164,978 $ 1,273
Jan 21, 5 PM $ 0.000165
+0.00%
$ 164,978 $ 1,273
Jan 21, 4 PM $ 0.000165
+0.00%
$ 164,978 $ 1,273
Jan 21, 3 PM $ 0.000165
+0.00%
$ 164,978 $ 1,273
Jan 21, 2 PM $ 0.000165
+0.00%
$ 164,978 $ 1,306
Jan 21, 1 PM $ 0.000165
+0.00%
$ 164,978 $ 1,202
Jan 21, 12 PM $ 0.000165
-0.60%
$ 164,978 $ 1,303
Jan 21, 11 AM $ 0.000166
+0.00%
$ 165,977 $ 1,294
Jan 21, 10 AM $ 0.000166
+0.00%
$ 165,977 $ 1,294
Jan 21, 9 AM $ 0.000166
+0.00%
$ 165,977 $ 1,350
Jan 21, 8 AM $ 0.000166
+0.61%
$ 165,977 $ 1,500
Jan 21, 7 AM $ 0.000165
+0.00%
$ 164,978 $ 1,502
Jan 21, 6 AM $ 0.000165
+1.85%
$ 164,978 $ 1,502
Jan 21, 5 AM $ 0.000162
-1.22%
$ 161,978 $ 1,481
Jan 21, 4 AM $ 0.000164
+0.00%
$ 163,978 $ 1,455
Jan 21, 3 AM $ 0.000164
-0.61%
$ 163,978 $ 1,455
Jan 21, 2 AM $ 0.000165
+3.77%
$ 164,978 $ 1,489
Jan 21, 1 AM $ 0.000163
+0.00%
$ 162,978 $ 1,443
Jan 21, 12 AM $ 0.000163
+3.16%
$ 162,978 $ 1,516
Jan 20, 11 PM $ 0.000158
+0.00%
$ 157,979 $ 1,504
Jan 20, 10 PM $ 0.000158
+0.64%
$ 157,979 $ 1,688
Jan 20, 9 PM $ 0.000157
+0.64%
$ 156,979 $ 1,406
Jan 20, 8 PM $ 0.000156
+0.00%
$ 155,979 $ 922
Jan 20, 7 PM $ 0.000156
+0.00%
$ 155,979 $ 922
Jan 20, 6 PM $ 0.000156
+0.00%
$ 155,979 $ 922
Jan 20, 5 PM $ 0.000156
+0.00%
$ 155,979 $ 922
Jan 20, 4 PM $ 0.000156
+0.00%
$ 155,979 $ 922
Jan 20, 3 PM $ 0.000156
-1.27%
$ 155,979 $ 953
Jan 20, 2 PM $ 0.000158
+0.00%
$ 157,979 $ 882
Jan 20, 1 PM $ 0.000158
+0.00%
$ 157,979 $ 882
Jan 20, 12 PM $ 0.000158
+0.00%
$ 157,979 $ 790
Jan 20, 11 AM $ 0.000158
+0.00%
$ 157,979 $ 792
Jan 20, 10 AM $ 0.000158
-1.25%
$ 157,979 $ 809
Jan 20, 9 AM $ 0.00016
+1.27%
$ 159,978 $ 753
Jan 20, 8 AM $ 0.000158
+0.64%
$ 157,979 $ 679
Jan 20, 7 AM $ 0.000157
+0.00%
$ 156,979 $ 860
Jan 20, 6 AM $ 0.000157
+0.00%
$ 156,979 $ 860
Jan 20, 5 AM $ 0.000157
+0.00%
$ 156,979 $ 882
Jan 20, 4 AM $ 0.000157
+0.00%
$ 156,979 $ 891
Jan 20, 3 AM $ 0.000157
-1.26%
$ 156,979 $ 891
Jan 20, 2 AM $ 0.000159
+0.00%
$ 158,978 $ 824
Jan 20, 1 AM $ 0.000154
-0.65%
$ 153,979 $ 834
Jan 20, 12 AM $ 0.000155
+0.00%
$ 154,979 $ 802
Jan 19, 11 PM $ 0.000155
+0.65%
$ 154,979 $ 808