TBCC Historical Data

TBCC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000155
+0.65%
$ 154,979 $ 808
Jan 19, 10 PM $ 0.00016
+0.00%
$ 159,978 $ 619
Jan 19, 9 PM $ 0.00016
+3.90%
$ 159,978 $ 973
Jan 19, 8 PM $ 0.000154
+0.00%
$ 153,979 $ 810
Jan 19, 7 PM $ 0.000154
+0.00%
$ 153,979 $ 810
Jan 19, 6 PM $ 0.000154
+0.00%
$ 153,979 $ 810
Jan 19, 5 PM $ 0.000154
+0.00%
$ 153,979 $ 852
Jan 19, 4 PM $ 0.000154
+0.00%
$ 153,979 $ 852
Jan 19, 3 PM $ 0.000154
-2.53%
$ 153,979 $ 821
Jan 19, 2 PM $ 0.000158
+0.00%
$ 157,979 $ 819
Jan 19, 1 PM $ 0.000158
+0.00%
$ 157,979 $ 822
Jan 19, 12 PM $ 0.000154
+0.00%
$ 153,979 $ 813
Jan 19, 11 AM $ 0.000154
+0.65%
$ 153,979 $ 811
Jan 19, 10 AM $ 0.000153
+0.00%
$ 152,979 $ 794
Jan 19, 9 AM $ 0.000153
-1.29%
$ 152,979 $ 880
Jan 19, 8 AM $ 0.000155
-3.13%
$ 154,979 $ 835
Jan 19, 7 AM $ 0.00016
+0.00%
$ 159,978 $ 769
Jan 19, 6 AM $ 0.00016
+1.91%
$ 159,978 $ 1,028
Jan 19, 5 AM $ 0.000157
+0.00%
$ 156,979 $ 1,006
Jan 19, 4 AM $ 0.000157
+0.00%
$ 156,979 $ 1,072
Jan 19, 3 AM $ 0.000157
+0.00%
$ 156,979 $ 1,072
Jan 19, 2 AM $ 0.000157
+1.29%
$ 156,979 $ 1,072
Jan 19, 1 AM $ 0.000155
+0.00%
$ 154,979 $ 1,044
Jan 19, 12 AM $ 0.000155
-0.64%
$ 154,979 $ 1,065
Jan 18, 11 PM $ 0.000156
-2.50%
$ 155,979 $ 1,213
Jan 18, 10 PM $ 0.00016
+3.23%
$ 159,978 $ 1,205
Jan 18, 9 PM $ 0.000155
+0.00%
$ 154,979 $ 842
Jan 18, 8 PM $ 0.000155
+0.00%
$ 154,979 $ 883
Jan 18, 7 PM $ 0.000155
+0.00%
$ 154,979 $ 883
Jan 18, 6 PM $ 0.000155
-2.52%
$ 154,979 $ 883
Jan 18, 5 PM $ 0.000159
+0.00%
$ 158,978 $ 841
Jan 18, 4 PM $ 0.000159
+0.00%
$ 158,978 $ 841
Jan 18, 3 PM $ 0.000159
+0.00%
$ 158,978 $ 841
Jan 18, 2 PM $ 0.000159
-0.62%
$ 158,978 $ 841
Jan 18, 1 PM $ 0.00016
+0.00%
$ 159,978 $ 840
Jan 18, 12 PM $ 0.00016
+0.00%
$ 159,978 $ 844
Jan 18, 11 AM $ 0.00016
+0.00%
$ 159,978 $ 844
Jan 18, 10 AM $ 0.00016
+3.23%
$ 159,978 $ 844
Jan 18, 8 AM $ 0.000162
+0.62%
$ 161,978 $ 611
Jan 18, 7 AM $ 0.00016
-0.62%
$ 159,978 $ 604
Jan 18, 6 AM $ 0.000161
+0.00%
$ 160,978 $ 489
Jan 18, 5 AM $ 0.000161
+1.26%
$ 160,978 $ 668
Jan 18, 4 AM $ 0.000159
+0.00%
$ 158,978 $ 612
Jan 18, 3 AM $ 0.000159
+0.00%
$ 158,978 $ 706
Jan 18, 2 AM $ 0.000159
+0.00%
$ 158,978 $ 1,116
Jan 18, 1 AM $ 0.000159
+1.27%
$ 158,978 $ 1,116
Jan 18, 12 AM $ 0.000157
+0.64%
$ 156,979 $ 1,133
Jan 17, 11 PM $ 0.000156
+1.30%
$ 155,979 $ 981
Jan 17, 10 PM $ 0.000154
-0.65%
$ 153,979 $ 1,147
Jan 17, 9 PM $ 0.000155
-1.27%
$ 154,979 $ 1,156