TBCC Historical Data

TBCC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.000154
-0.65%
$ 153,979 $ 1,147
Jan 17, 9 PM $ 0.000155
-1.27%
$ 154,979 $ 1,156
Jan 17, 8 PM $ 0.000157
+0.00%
$ 156,979 $ 1,114
Jan 17, 7 PM $ 0.000157
+0.00%
$ 156,979 $ 1,119
Jan 17, 6 PM $ 0.000157
+0.00%
$ 156,979 $ 1,119
Jan 17, 5 PM $ 0.000157
+0.00%
$ 156,979 $ 1,119
Jan 17, 4 PM $ 0.000157
+0.00%
$ 156,979 $ 1,119
Jan 17, 3 PM $ 0.000157
+0.00%
$ 156,979 $ 1,119
Jan 17, 2 PM $ 0.000157
+0.00%
$ 156,979 $ 1,154
Jan 17, 1 PM $ 0.000163
+0.00%
$ 162,978 $ 1,438
Jan 17, 12 PM $ 0.000163
+0.00%
$ 162,978 $ 1,618
Jan 17, 11 AM $ 0.000163
+0.00%
$ 162,978 $ 1,619
Jan 17, 10 AM $ 0.000163
+0.00%
$ 162,978 $ 1,720
Jan 17, 9 AM $ 0.000163
+0.00%
$ 162,978 $ 1,771
Jan 17, 8 AM $ 0.000163
+0.00%
$ 162,978 $ 1,812
Jan 17, 7 AM $ 0.000165
+0.00%
$ 164,978 $ 1,786
Jan 17, 6 AM $ 0.000165
-1.20%
$ 164,978 $ 1,688
Jan 17, 5 AM $ 0.00017
+1.19%
$ 169,977 $ 1,535
Jan 17, 4 AM $ 0.000168
+9.80%
$ 167,977 $ 1,516
Jan 17, 3 AM $ 0.000153
+2.00%
$ 152,979 $ 1,487
Jan 17, 2 AM $ 0.00015
+0.00%
$ 149,980 $ 1,077
Jan 17, 1 AM $ 0.00015
+1.35%
$ 149,980 $ 1,346
Jan 17, 12 AM $ 0.000148
+0.00%
$ 147,980 $ 1,271
Jan 16, 11 PM $ 0.000148
-1.99%
$ 147,980 $ 1,271
Jan 16, 10 PM $ 0.000151
+1.34%
$ 150,980 $ 1,111
Jan 16, 9 PM $ 0.000149
+0.00%
$ 148,980 $ 1,160
Jan 16, 8 PM $ 0.000149
-1.32%
$ 148,980 $ 1,160
Jan 16, 7 PM $ 0.000151
+0.00%
$ 150,980 $ 1,155
Jan 16, 6 PM $ 0.000151
+0.00%
$ 150,980 $ 1,155
Jan 16, 5 PM $ 0.000151
+0.00%
$ 150,980 $ 1,155
Jan 16, 4 PM $ 0.000151
+0.00%
$ 150,980 $ 1,155
Jan 16, 3 PM $ 0.000151
+2.72%
$ 150,980 $ 1,155
Jan 16, 2 PM $ 0.000147
-5.16%
$ 146,980 $ 1,120
Jan 16, 1 PM $ 0.000155
+2.65%
$ 154,979 $ 831
Jan 16, 12 PM $ 0.000151
+1.34%
$ 150,980 $ 652
Jan 16, 11 AM $ 0.000149
-0.67%
$ 148,980 $ 737
Jan 16, 10 AM $ 0.000151
+0.67%
$ 150,980 $ 636
Jan 16, 9 AM $ 0.00015
+0.00%
$ 149,980 $ 564
Jan 16, 8 AM $ 0.00015
+0.00%
$ 149,980 $ 564
Jan 16, 7 AM $ 0.00015
+0.67%
$ 149,980 $ 588
Jan 16, 6 AM $ 0.000149
+0.00%
$ 148,980 $ 580
Jan 16, 5 AM $ 0.000149
+0.00%
$ 148,980 $ 614
Jan 16, 4 AM $ 0.000149
+0.00%
$ 148,980 $ 617
Jan 16, 3 AM $ 0.000149
+0.00%
$ 148,980 $ 556
Jan 16, 2 AM $ 0.000149
+1.36%
$ 148,980 $ 758
Jan 16, 1 AM $ 0.000147
-1.34%
$ 146,980 $ 489
Jan 16, 12 AM $ 0.000149
+0.00%
$ 148,980 $ 496
Jan 15, 11 PM $ 0.000149
+0.00%
$ 148,980 $ 500
Jan 15, 10 PM $ 0.000149
+0.00%
$ 148,980 $ 635
Jan 15, 9 PM $ 0.00015
+0.00%
$ 149,980 $ 590