TBCC Historical Data

TBCC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000126
+0.00%
$ 125,983 $ 9,459
Apr 24, 6 PM $ 0.000126
+0.00%
$ 125,983 $ 9,266
Apr 24, 5 PM $ 0.000126
+0.00%
$ 125,983 $ 9,617
Apr 24, 4 PM $ 0.000126
+0.00%
$ 125,983 $ 9,556
Apr 24, 3 PM $ 0.000126
+0.00%
$ 125,983 $ 9,606
Apr 24, 2 PM $ 0.000126
-0.79%
$ 125,983 $ 9,882
Apr 24, 1 PM $ 0.000127
-1.55%
$ 126,983 $ 9,805
Apr 24, 12 PM $ 0.000129
+0.00%
$ 128,982 $ 9,998
Apr 24, 11 AM $ 0.000129
+0.00%
$ 128,982 $ 10,118
Apr 24, 10 AM $ 0.000129
+0.00%
$ 128,982 $ 10,116
Apr 24, 9 AM $ 0.000129
+0.00%
$ 128,982 $ 10,125
Apr 24, 8 AM $ 0.000129
-0.77%
$ 128,982 $ 10,104
Apr 24, 7 AM $ 0.00013
+0.00%
$ 129,982 $ 10,410
Apr 24, 6 AM $ 0.00013
-0.76%
$ 129,982 $ 10,615
Apr 24, 5 AM $ 0.00013
-1.52%
$ 129,982 $ 10,695
Apr 24, 4 AM $ 0.000132
+0.00%
$ 131,982 $ 10,745
Apr 24, 3 AM $ 0.000132
+0.00%
$ 131,982 $ 11,138
Apr 24, 2 AM $ 0.000132
+0.00%
$ 131,982 $ 10,788
Apr 24, 1 AM $ 0.000132
+0.00%
$ 131,982 $ 10,653
Apr 24, 12 AM $ 0.000133
+0.76%
$ 132,982 $ 10,770
Apr 23, 11 PM $ 0.000132
+0.00%
$ 131,982 $ 10,797
Apr 23, 10 PM $ 0.000132
+0.00%
$ 131,982 $ 10,887
Apr 23, 9 PM $ 0.000132
+0.00%
$ 131,982 $ 10,883
Apr 23, 8 PM $ 0.000132
-0.75%
$ 131,982 $ 11,082
Apr 23, 7 PM $ 0.000133
-0.75%
$ 132,982 $ 11,143
Apr 23, 6 PM $ 0.000133
-0.75%
$ 132,982 $ 11,498
Apr 23, 5 PM $ 0.000134
+0.00%
$ 133,982 $ 11,227
Apr 23, 4 PM $ 0.000134
+0.00%
$ 133,982 $ 11,282
Apr 23, 3 PM $ 0.000134
+0.00%
$ 133,982 $ 11,292
Apr 23, 2 PM $ 0.000134
-0.74%
$ 133,982 $ 11,159
Apr 23, 1 PM $ 0.000135
-0.74%
$ 134,982 $ 11,447
Apr 23, 12 PM $ 0.000136
+0.00%
$ 135,982 $ 11,149
Apr 23, 11 AM $ 0.000137
-0.72%
$ 136,981 $ 10,408
Apr 23, 10 AM $ 0.000138
+0.00%
$ 137,981 $ 10,838
Apr 23, 9 AM $ 0.000138
-1.43%
$ 137,981 $ 10,741
Apr 23, 8 AM $ 0.000138
+0.00%
$ 137,981 $ 10,768
Apr 23, 7 AM $ 0.000138
+0.00%
$ 137,981 $ 10,284
Apr 23, 6 AM $ 0.000138
+0.00%
$ 137,981 $ 9,870
Apr 23, 5 AM $ 0.000138
+0.00%
$ 137,981 $ 9,399
Apr 23, 4 AM $ 0.000138
+0.00%
$ 137,981 $ 9,042
Apr 23, 3 AM $ 0.000138
+0.00%
$ 137,981 $ 8,600
Apr 23, 2 AM $ 0.000138
+0.00%
$ 137,981 $ 8,226
Apr 23, 1 AM $ 0.000138
+0.00%
$ 137,981 $ 7,788
Apr 23, 12 AM $ 0.000138
+0.00%
$ 137,981 $ 7,267
Apr 22, 11 PM $ 0.000138
+0.00%
$ 137,981 $ 6,895
Apr 22, 10 PM $ 0.000138
+0.00%
$ 137,981 $ 6,433
Apr 22, 9 PM $ 0.000138
+0.00%
$ 137,981 $ 6,045
Apr 22, 8 PM $ 0.000138
-0.72%
$ 137,981 $ 5,389
Apr 22, 7 PM $ 0.000139
+0.00%
$ 138,981 $ 4,994
Apr 22, 6 PM $ 0.000139
+0.00%
$ 138,981 $ 4,483