TBCC Historical Data

TBCC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.000139
+0.00%
$ 138,981 $ 4,483
Apr 22, 5 PM $ 0.000139
+0.00%
$ 138,981 $ 4,075
Apr 22, 4 PM $ 0.000139
+0.00%
$ 138,981 $ 3,693
Apr 22, 3 PM $ 0.000139
+2.21%
$ 138,981 $ 3,295
Apr 22, 2 PM $ 0.00014
+3.70%
$ 139,981 $ 2,755
Apr 22, 1 PM $ 0.000136
-0.73%
$ 135,982 $ 1,963
Apr 22, 12 PM $ 0.000137
+0.74%
$ 136,981 $ 1,818
Apr 22, 11 AM $ 0.000137
+0.00%
$ 136,981 $ 1,750
Apr 22, 10 AM $ 0.000137
+0.00%
$ 136,981 $ 972
Apr 22, 9 AM $ 0.000137
+0.00%
$ 136,981 $ 654
Apr 22, 8 AM $ 0.000136
+0.00%
$ 135,982 $ 216
Apr 22, 7 AM $ 0.000136
+0.00%
$ 135,982 $ 156
Apr 22, 6 AM $ 0.000136
+0.00%
$ 135,982 $ 165
Apr 22, 5 AM $ 0.000136
-0.73%
$ 135,982 $ 166
Apr 22, 4 AM $ 0.000137
-2.14%
$ 136,981 $ 155
Apr 22, 3 AM $ 0.00014
+1.45%
$ 139,981 $ 143
Apr 22, 2 AM $ 0.000138
+0.00%
$ 137,981 $ 150
Apr 22, 1 AM $ 0.000138
+0.00%
$ 137,981 $ 153
Apr 22, 12 AM $ 0.000138
+1.47%
$ 137,981 $ 149
Apr 21, 11 PM $ 0.000136
-0.73%
$ 135,982 $ 147
Apr 21, 10 PM $ 0.000137
+0.74%
$ 136,981 $ 129
Apr 21, 9 PM $ 0.000136
+0.00%
$ 135,982 $ 135
Apr 21, 8 PM $ 0.000136
-2.86%
$ 135,982 $ 140
Apr 21, 7 PM $ 0.00014
+2.94%
$ 139,981 $ 135
Apr 21, 6 PM $ 0.000136
+0.00%
$ 135,982 $ 133
Apr 21, 5 PM $ 0.000136
+0.00%
$ 135,982 $ 133
Apr 21, 4 PM $ 0.000136
+0.00%
$ 135,982 $ 133
Apr 21, 3 PM $ 0.000136
+0.00%
$ 135,982 $ 137
Apr 21, 2 PM $ 0.000136
+0.00%
$ 135,982 $ 137
Apr 21, 1 PM $ 0.000136
+0.00%
$ 135,982 $ 137
Apr 21, 12 PM $ 0.000136
+0.00%
$ 135,982 $ 137
Apr 21, 11 AM $ 0.000136
-2.16%
$ 135,982 $ 137
Apr 21, 10 AM $ 0.000139
+0.00%
$ 138,981 $ 101
Apr 21, 9 AM $ 0.000139
+0.00%
$ 138,981 $ 148
Apr 21, 8 AM $ 0.00014
+0.00%
$ 139,981 $ 147
Apr 21, 7 AM $ 0.00014
+0.72%
$ 139,981 $ 155
Apr 21, 6 AM $ 0.000139
-1.42%
$ 138,981 $ 146
Apr 21, 5 AM $ 0.000141
+0.00%
$ 140,981 $ 160
Apr 21, 4 AM $ 0.000141
+0.00%
$ 140,981 $ 160
Apr 21, 3 AM $ 0.000141
+3.68%
$ 140,981 $ 160
Apr 21, 2 AM $ 0.000136
+0.00%
$ 135,982 $ 149
Apr 21, 1 AM $ 0.000136
+0.00%
$ 135,982 $ 146
Apr 21, 12 AM $ 0.000136
+0.74%
$ 135,982 $ 146
Apr 20, 11 PM $ 0.000135
+0.00%
$ 134,982 $ 104
Apr 20, 10 PM $ 0.000135
+0.00%
$ 134,982 $ 113
Apr 20, 9 PM $ 0.000135
+0.00%
$ 134,982 $ 96
Apr 20, 8 PM $ 0.000135
+0.00%
$ 134,982 $ 97
Apr 20, 7 PM $ 0.000135
+0.00%
$ 134,982 $ 97
Apr 20, 6 PM $ 0.000135
+0.00%
$ 134,982 $ 122
Apr 20, 5 PM $ 0.000135
+0.00%
$ 134,982 $ 245