TBCC Historical Data

TBCC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.00015
+0.00%
$ 149,980 $ 590
Jan 15, 8 PM $ 0.00015
+0.00%
$ 149,980 $ 689
Jan 15, 7 PM $ 0.00015
+0.00%
$ 149,980 $ 690
Jan 15, 6 PM $ 0.00015
+0.00%
$ 149,980 $ 692
Jan 15, 5 PM $ 0.00015
+0.00%
$ 149,980 $ 692
Jan 15, 4 PM $ 0.00015
+0.00%
$ 149,980 $ 692
Jan 15, 3 PM $ 0.00015
+0.00%
$ 149,980 $ 692
Jan 15, 2 PM $ 0.00015
+0.00%
$ 149,980 $ 699
Jan 15, 1 PM $ 0.00015
+0.67%
$ 149,980 $ 789
Jan 15, 12 PM $ 0.000149
+0.68%
$ 148,980 $ 840
Jan 15, 11 AM $ 0.000148
+0.00%
$ 147,980 $ 763
Jan 15, 10 AM $ 0.000148
+0.00%
$ 147,980 $ 1,196
Jan 15, 9 AM $ 0.000148
+0.00%
$ 147,980 $ 1,176
Jan 15, 8 AM $ 0.000148
+1.37%
$ 147,980 $ 1,176
Jan 15, 7 AM $ 0.000146
+0.00%
$ 145,980 $ 1,152
Jan 15, 6 AM $ 0.000149
+0.00%
$ 148,980 $ 1,142
Jan 15, 5 AM $ 0.000149
+0.00%
$ 148,980 $ 1,131
Jan 15, 4 AM $ 0.000148
-1.33%
$ 147,980 $ 1,131
Jan 15, 3 AM $ 0.00015
+1.35%
$ 149,980 $ 1,152
Jan 15, 2 AM $ 0.000148
+0.00%
$ 147,980 $ 1,079
Jan 15, 1 AM $ 0.000148
+0.68%
$ 147,980 $ 1,094
Jan 15, 12 AM $ 0.000147
-3.29%
$ 146,980 $ 1,086
Jan 14, 11 PM $ 0.000152
+1.33%
$ 151,979 $ 1,192
Jan 14, 10 PM $ 0.00015
+0.67%
$ 149,980 $ 1,048
Jan 14, 9 PM $ 0.000149
+0.68%
$ 148,980 $ 1,035
Jan 14, 8 PM $ 0.000148
+1.37%
$ 147,980 $ 990
Jan 14, 7 PM $ 0.000146
-2.67%
$ 145,980 $ 989
Jan 14, 6 PM $ 0.00015
+0.00%
$ 149,980 $ 993
Jan 14, 5 PM $ 0.00015
+0.00%
$ 149,980 $ 1,002
Jan 14, 4 PM $ 0.00015
+0.00%
$ 149,980 $ 1,002
Jan 14, 3 PM $ 0.00015
+0.00%
$ 149,980 $ 1,002
Jan 14, 2 PM $ 0.00015
+2.04%
$ 149,980 $ 994
Jan 14, 1 PM $ 0.000147
-2.65%
$ 146,980 $ 986
Jan 14, 12 PM $ 0.000151
+3.42%
$ 150,980 $ 934
Jan 14, 11 AM $ 0.000146
+0.00%
$ 145,980 $ 1,219
Jan 14, 10 AM $ 0.000146
+0.00%
$ 145,980 $ 800
Jan 14, 9 AM $ 0.000146
+0.00%
$ 145,980 $ 929
Jan 14, 8 AM $ 0.000146
+0.00%
$ 145,980 $ 948
Jan 14, 7 AM $ 0.000146
-0.68%
$ 145,980 $ 951
Jan 14, 6 AM $ 0.000147
+0.68%
$ 146,980 $ 946
Jan 14, 5 AM $ 0.000146
+0.00%
$ 145,980 $ 914
Jan 14, 4 AM $ 0.000147
-0.68%
$ 146,980 $ 975
Jan 14, 3 AM $ 0.000148
+0.68%
$ 147,980 $ 973
Jan 14, 2 AM $ 0.000147
+0.00%
$ 146,980 $ 897
Jan 14, 1 AM $ 0.000147
+0.00%
$ 146,980 $ 883
Jan 14, 12 AM $ 0.000147
+1.38%
$ 146,980 $ 986
Jan 13, 11 PM $ 0.000145
+0.00%
$ 144,980 $ 883
Jan 13, 10 PM $ 0.000145
+0.00%
$ 144,980 $ 883
Jan 13, 9 PM $ 0.000145
+0.00%
$ 144,980 $ 885
Jan 13, 8 PM $ 0.000145
+0.00%
$ 144,980 $ 1,000