TBCC Historical Data

TBCC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000145
+0.00%
$ 144,980 $ 1,000
Jan 13, 7 PM $ 0.000145
+0.00%
$ 144,980 $ 1,000
Jan 13, 6 PM $ 0.000145
-1.36%
$ 144,980 $ 989
Jan 13, 5 PM $ 0.000147
+0.00%
$ 146,980 $ 986
Jan 13, 4 PM $ 0.000147
+0.00%
$ 146,980 $ 986
Jan 13, 3 PM $ 0.000147
+0.00%
$ 146,980 $ 986
Jan 13, 2 PM $ 0.000147
+2.08%
$ 146,980 $ 986
Jan 13, 1 PM $ 0.000144
+0.00%
$ 143,980 $ 907
Jan 13, 12 PM $ 0.000144
-2.04%
$ 143,980 $ 907
Jan 13, 11 AM $ 0.000144
+0.00%
$ 143,980 $ 622
Jan 13, 10 AM $ 0.000144
-2.70%
$ 143,980 $ 608
Jan 13, 9 AM $ 0.000148
+2.07%
$ 147,980 $ 479
Jan 13, 8 AM $ 0.000145
-1.36%
$ 144,980 $ 468
Jan 13, 7 AM $ 0.000147
+1.38%
$ 146,980 $ 476
Jan 13, 6 AM $ 0.000145
-0.68%
$ 144,980 $ 474
Jan 13, 5 AM $ 0.000146
+0.69%
$ 145,980 $ 458
Jan 13, 4 AM $ 0.000145
-1.36%
$ 144,980 $ 417
Jan 13, 3 AM $ 0.000147
-0.68%
$ 146,980 $ 592
Jan 13, 2 AM $ 0.000148
+0.68%
$ 147,980 $ 541
Jan 13, 1 AM $ 0.000147
+0.00%
$ 146,980 $ 540
Jan 13, 12 AM $ 0.000147
-0.68%
$ 146,980 $ 444
Jan 12, 11 PM $ 0.000148
+0.00%
$ 147,980 $ 571
Jan 12, 10 PM $ 0.000148
+1.37%
$ 147,980 $ 571
Jan 12, 9 PM $ 0.000146
-1.35%
$ 145,980 $ 565
Jan 12, 8 PM $ 0.000148
+0.00%
$ 147,980 $ 404
Jan 12, 7 PM $ 0.000148
+0.00%
$ 147,980 $ 404
Jan 12, 6 PM $ 0.000148
+0.00%
$ 147,980 $ 404
Jan 12, 5 PM $ 0.000148
+0.00%
$ 147,980 $ 404
Jan 12, 4 PM $ 0.000148
+0.00%
$ 147,980 $ 404
Jan 12, 3 PM $ 0.000148
+0.00%
$ 147,980 $ 658
Jan 12, 2 PM $ 0.000148
+2.07%
$ 147,980 $ 658
Jan 12, 1 PM $ 0.000145
+0.00%
$ 144,980 $ 667
Jan 12, 12 PM $ 0.000145
+0.00%
$ 144,980 $ 667
Jan 12, 11 AM $ 0.000145
+0.00%
$ 144,980 $ 657
Jan 12, 10 AM $ 0.000145
+0.00%
$ 144,980 $ 657
Jan 12, 9 AM $ 0.000145
-1.36%
$ 144,980 $ 708
Jan 12, 8 AM $ 0.000145
-1.36%
$ 144,980 $ 701
Jan 12, 7 AM $ 0.000147
+0.00%
$ 146,980 $ 712
Jan 12, 6 AM $ 0.000147
+0.00%
$ 146,980 $ 712
Jan 12, 5 AM $ 0.000147
+0.68%
$ 146,980 $ 722
Jan 12, 4 AM $ 0.000146
-0.68%
$ 145,980 $ 700
Jan 12, 3 AM $ 0.000147
+1.38%
$ 146,980 $ 503
Jan 12, 2 AM $ 0.000145
+0.00%
$ 144,980 $ 501
Jan 12, 1 AM $ 0.000145
+0.00%
$ 144,980 $ 599
Jan 12, 12 AM $ 0.000145
-3.97%
$ 144,980 $ 683
Jan 11, 11 PM $ 0.000151
+0.00%
$ 150,980 $ 549
Jan 11, 10 PM $ 0.000151
+0.00%
$ 150,980 $ 565
Jan 11, 9 PM $ 0.000151
+0.00%
$ 150,980 $ 589
Jan 11, 8 PM $ 0.000151
+0.00%
$ 150,980 $ 584
Jan 11, 7 PM $ 0.000151
+0.00%
$ 150,980 $ 584