TBCC Historical Data

TBCC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000151
+0.00%
$ 150,980 $ 584
Jan 11, 6 PM $ 0.000151
+0.00%
$ 150,980 $ 584
Jan 11, 5 PM $ 0.000151
+0.00%
$ 150,980 $ 584
Jan 11, 4 PM $ 0.000151
+2.72%
$ 150,980 $ 584
Jan 11, 3 PM $ 0.000147
+0.00%
$ 146,980 $ 330
Jan 11, 2 PM $ 0.000147
+0.00%
$ 146,980 $ 330
Jan 11, 1 PM $ 0.000147
+0.00%
$ 146,980 $ 379
Jan 11, 12 PM $ 0.000147
+0.00%
$ 146,980 $ 438
Jan 11, 11 AM $ 0.000147
+0.00%
$ 146,980 $ 485
Jan 11, 10 AM $ 0.000147
+0.00%
$ 146,980 $ 614
Jan 11, 9 AM $ 0.000147
+0.00%
$ 146,980 $ 687
Jan 11, 8 AM $ 0.000147
+0.00%
$ 146,980 $ 687
Jan 11, 7 AM $ 0.000147
+0.00%
$ 146,980 $ 671
Jan 11, 6 AM $ 0.000147
+0.00%
$ 146,980 $ 674
Jan 11, 5 AM $ 0.000147
+0.00%
$ 146,980 $ 663
Jan 11, 4 AM $ 0.000147
+1.38%
$ 146,980 $ 663
Jan 11, 3 AM $ 0.000145
+0.00%
$ 144,980 $ 661
Jan 11, 2 AM $ 0.000145
+0.69%
$ 144,980 $ 700
Jan 11, 1 AM $ 0.000145
+0.00%
$ 144,980 $ 637
Jan 11, 12 AM $ 0.000145
+0.00%
$ 144,980 $ 583
Jan 10, 11 PM $ 0.000145
+0.00%
$ 144,980 $ 585
Jan 10, 10 PM $ 0.000145
-0.68%
$ 144,980 $ 570
Jan 10, 9 PM $ 0.000146
-1.35%
$ 145,980 $ 606
Jan 10, 8 PM $ 0.000148
+0.00%
$ 147,980 $ 616
Jan 10, 7 PM $ 0.000148
+0.00%
$ 147,980 $ 696
Jan 10, 6 PM $ 0.000148
+0.00%
$ 147,980 $ 696
Jan 10, 5 PM $ 0.000148
+0.00%
$ 147,980 $ 711
Jan 10, 4 PM $ 0.000148
+0.00%
$ 147,980 $ 711
Jan 10, 3 PM $ 0.000148
+0.00%
$ 147,980 $ 711
Jan 10, 2 PM $ 0.000148
+0.68%
$ 147,980 $ 711
Jan 10, 1 PM $ 0.000147
-0.68%
$ 146,980 $ 653
Jan 10, 12 PM $ 0.000148
+0.00%
$ 147,980 $ 595
Jan 10, 11 AM $ 0.000148
+0.68%
$ 147,980 $ 584
Jan 10, 10 AM $ 0.000146
+0.69%
$ 145,980 $ 456
Jan 10, 9 AM $ 0.000145
+0.00%
$ 144,980 $ 331
Jan 10, 8 AM $ 0.000145
+0.00%
$ 144,980 $ 654
Jan 10, 7 AM $ 0.000145
+0.69%
$ 144,980 $ 708
Jan 10, 6 AM $ 0.000144
+0.00%
$ 143,980 $ 720
Jan 10, 5 AM $ 0.000144
+0.00%
$ 143,980 $ 720
Jan 10, 4 AM $ 0.000144
+0.00%
$ 143,980 $ 721
Jan 10, 3 AM $ 0.000144
-1.37%
$ 143,980 $ 726
Jan 10, 2 AM $ 0.000146
-1.35%
$ 145,980 $ 726
Jan 10, 1 AM $ 0.000148
+0.00%
$ 147,980 $ 690
Jan 10, 12 AM $ 0.000148
+2.07%
$ 147,980 $ 704
Jan 9, 11 PM $ 0.000145
-2.68%
$ 144,980 $ 786
Jan 9, 10 PM $ 0.000149
+2.76%
$ 148,980 $ 823
Jan 9, 9 PM $ 0.000145
+0.69%
$ 144,980 $ 777
Jan 9, 8 PM $ 0.000144
-4.00%
$ 143,980 $ 763
Jan 9, 7 PM $ 0.000148
+0.00%
$ 147,980 $ 683
Jan 9, 6 PM $ 0.000148
+2.07%
$ 147,980 $ 683