Finx Historical Data

FINX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00141
-19.34%
$ -- $ 0
Aug 2020 $ 0.00693
+25.75%
$ -- $ 128
Jul 2020 $ 0.00551
-4.24%
$ -- $ 129
Jun 2020 $ 0.00379
+12.51%
$ -- $ 580
May 2020 $ 0.00546
+14.32%
$ -- $ 259
Apr 2020 $ 0.00217
-27.79%
$ -- $ 435
Mar 2020 $ 0.00482
-2.17%
$ -- $ 11
Feb 2020 $ 0.00521
+35.15%
$ -- $ 24
Jan 2020 $ 0.00387
-24.25%
$ -- $ 650
Dec 2019 $ 0.00511
-25.20%
$ -- $ 2,183
Nov 2019 $ 0.00708
-15.67%
$ -- $ 550
Oct 2019 $ 0.0084
+239.49%
$ -- $ 8,650
Sep 2019 $ 0.00247
-55.73%
$ -- $ 8,185
Aug 2019 $ 0.00559
-45.38%
$ -- $ 10,001
Jul 2019 $ 0.0102
-22.44%
$ -- $ 3,528
Download